2,258.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,062.00 | 2,062.00 | 2,062.00 | 2,062.00 | 0.0K |
| 09:15 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 0.0K |
| 09:25 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 0.0K |
| 09:30 | 2,086.00 | 2,086.00 | 2,086.00 | 2,086.00 | 0.0K |
| 09:35 | 2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | 0.1K |
| 10:00 | 2,078.00 | 2,078.00 | 2,078.00 | 2,078.00 | 0.0K |
| 10:05 | 2,077.00 | 2,077.00 | 2,077.00 | 2,077.00 | 0.0K |
| 10:15 | 2,074.00 | 2,074.00 | 2,074.00 | 2,074.00 | 0.0K |
| 10:25 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.1K |
| 10:35 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 10:45 | 2,070.00 | 2,070.00 | 2,069.00 | 2,069.00 | 0.1K |
| 10:55 | 2,067.00 | 2,067.00 | 2,067.00 | 2,067.00 | 0.0K |
| 11:15 | 2,064.00 | 2,064.00 | 2,064.00 | 2,064.00 | 0.1K |
| 11:30 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0.0K |
| 12:30 | 2,068.00 | 2,068.00 | 2,068.00 | 2,068.00 | 0.0K |
| 12:50 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0.0K |
| 13:20 | 2,066.00 | 2,066.00 | 2,066.00 | 2,066.00 | 0.2K |
| 13:30 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 13:50 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 13:55 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 14:30 | 2,071.00 | 2,071.00 | 2,071.00 | 2,071.00 | 0.0K |
| 14:35 | 2,070.00 | 2,070.00 | 2,069.00 | 2,069.00 | 0.0K |
| 14:45 | 2,068.00 | 2,068.00 | 2,067.00 | 2,067.00 | 1.0K |
| 14:50 | 2,067.00 | 2,067.00 | 2,065.00 | 2,065.00 | 0.4K |
| 15:05 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 15:15 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.7K |
| 15:30 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |