Global X Interest Rate Volatility

IRVH
🏛️ Estados Unidos →
20.91
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 20.92 20.92 20.91 20.91 0.0M
2025-09-25 21.02 21.03 21.02 21.03 0.0M
2025-09-24 21.11 21.13 21.08 21.11 0.0M
2025-09-23 21.12 21.13 21.12 21.13 0.0M
2025-09-22 21.13 21.13 21.13 21.13 0.0M
2025-09-19 21.11 21.13 21.11 21.13 0.0M
2025-09-18 21.14 21.20 21.12 21.12 0.0M
2025-09-17 21.19 21.19 21.19 21.19 0.0M
2025-09-16 21.17 21.17 21.17 21.17 0.0M
2025-09-15 21.16 21.16 21.16 21.16 0.0M
2025-09-12 21.13 21.13 21.13 21.13 0.0M
2025-09-11 21.22 21.22 21.22 21.22 0.0M
2025-09-10 21.28 21.28 21.28 21.28 0.0M
2025-09-09 21.28 21.28 21.28 21.28 0.0M
2025-09-08 21.40 21.40 21.40 21.40 0.0M
2025-09-05 21.38 21.39 21.38 21.39 0.0M
2025-09-04 21.32 21.35 21.31 21.33 0.0M
2025-09-03 21.36 21.36 21.33 21.33 0.0M
2025-09-02 21.30 21.30 21.30 21.30 0.0M
2025-08-29 21.37 21.37 21.37 21.37 0.0M
2025-08-28 21.46 21.47 21.45 21.45 0.0M
2025-08-27 21.39 21.45 21.39 21.45 0.0M
2025-08-26 21.30 21.34 21.30 21.34 0.0M
2025-08-25 21.28 21.28 21.28 21.28 0.0M
2025-08-22 21.16 21.16 21.16 21.16 0.0M
2025-08-21 21.08 21.11 21.08 21.11 0.0M
2025-08-20 21.06 21.06 21.06 21.06 0.0M
2025-08-19 21.08 21.08 21.08 21.08 0.0M
2025-08-18 21.06 21.06 21.06 21.06 0.0M
2025-08-15 21.05 21.05 21.05 21.05 0.0M
2025-08-14 21.07 21.07 21.07 21.07 0.0M
2025-08-13 21.14 21.14 21.14 21.14 0.0M
2025-08-12 21.00 21.00 21.00 21.00 0.0M
2025-08-11 21.04 21.04 21.04 21.04 0.0M
2025-08-08 21.02 21.02 21.02 21.02 0.0M
2025-08-07 21.11 21.11 21.11 21.11 0.0M
2025-08-06 21.01 21.01 21.01 21.01 0.0M
2025-08-05 21.12 21.12 21.12 21.12 0.0M
2025-08-04 21.11 21.11 21.11 21.11 0.0M
2025-08-01 20.89 20.89 20.89 20.89 0.0M
2025-07-31 20.92 20.92 20.87 20.87 0.0M
2025-07-30 20.96 20.96 20.96 20.96 0.0M
2025-07-29 21.02 21.05 21.02 21.05 0.0M
2025-07-28 20.96 20.96 20.96 20.96 0.0M
2025-07-25 21.02 21.02 21.02 21.02 0.0M
2025-07-24 21.05 21.06 21.05 21.06 0.0M
2025-07-23 21.05 21.05 21.05 21.05 0.0M
2025-07-22 21.10 21.10 21.10 21.10 0.0M
2025-07-21 21.13 21.13 21.13 21.13 0.0M
2025-07-18 21.02 21.02 21.02 21.02 0.0M
2025-07-17 21.06 21.06 21.06 21.06 0.0M
2025-07-16 20.90 20.90 20.90 20.90 0.0M
2025-07-15 20.87 20.87 20.87 20.87 0.0M
2025-07-14 20.82 20.84 20.82 20.84 0.0M
2025-07-11 20.83 20.83 20.83 20.83 0.0M
2025-07-10 20.85 20.85 20.85 20.85 0.0M
2025-07-09 20.90 20.90 20.90 20.90 0.0M
2025-07-08 20.88 20.88 20.87 20.87 0.0M
2025-07-07 20.84 20.84 20.84 20.84 0.0M
2025-07-03 20.93 20.93 20.93 20.93 0.0M
2025-07-02 20.93 20.93 20.93 20.93 0.0M
2025-07-01 21.03 21.04 21.02 21.02 0.0M
2025-06-30 21.14 21.14 21.14 21.14 0.0M
2025-06-27 21.09 21.09 21.09 21.09 0.0M
2025-06-26 21.02 21.03 21.02 21.03 0.0M
2025-06-25 20.95 20.95 20.95 20.95 0.0M
2025-06-24 20.95 20.98 20.94 20.98 0.0M
2025-06-23 20.90 20.90 20.86 20.86 0.0M
2025-06-20 20.77 20.77 20.77 20.77 0.0M
2025-06-18 20.79 20.79 20.79 20.79 0.0M
2025-06-17 20.81 20.81 20.80 20.81 0.0M
2025-06-16 20.68 20.68 20.68 20.68 0.0M
2025-06-13 20.72 20.72 20.72 20.72 0.0M
2025-06-12 20.78 20.78 20.78 20.78 0.0M
2025-06-11 20.64 20.65 20.64 20.65 0.0M
2025-06-10 20.68 20.68 20.65 20.67 0.0M
2025-06-09 20.57 20.68 20.57 20.62 0.0M
2025-06-06 20.70 20.70 20.70 20.70 0.0M
2025-06-05 20.91 20.91 20.91 20.91 0.0M
2025-06-04 20.93 20.93 20.93 20.93 0.0M
2025-06-03 20.91 20.92 20.91 20.92 0.0M
2025-06-02 20.91 20.92 20.91 20.92 0.0M
2025-05-30 21.01 21.01 21.01 21.01 0.0M
2025-05-29 20.90 20.91 20.89 20.90 0.0M
2025-05-28 20.83 20.83 20.83 20.83 0.0M
2025-05-27 20.97 20.97 20.97 20.97 0.0M
2025-05-23 20.94 20.94 20.94 20.94 0.0M
2025-05-22 20.92 20.92 20.92 20.92 0.0M
2025-05-21 20.83 20.83 20.83 20.83 0.0M
2025-05-20 20.86 20.86 20.86 20.86 0.0M
2025-05-19 20.77 20.82 20.77 20.82 0.0M
2025-05-16 20.82 20.82 20.82 20.82 0.0M
2025-05-15 20.75 20.75 20.75 20.75 0.0M
2025-05-14 20.73 20.73 20.73 20.73 0.0M
2025-05-13 20.67 20.67 20.67 20.67 0.0M
2025-05-12 20.85 20.85 20.80 20.80 0.0M
2025-05-09 20.96 20.96 20.96 20.96 0.0M
2025-05-08 21.05 21.05 21.05 21.05 0.0M
2025-05-07 21.20 21.20 21.20 21.20 0.0M
2025-05-06 21.10 21.20 21.10 21.17 0.0M
2025-05-05 21.00 21.00 20.98 20.98 0.0M
2025-05-02 21.17 21.17 21.17 21.17 0.0M
2025-05-01 21.39 21.39 21.39 21.39 0.0M
2025-04-30 21.48 21.48 21.48 21.48 0.0M
2025-04-29 21.39 21.44 21.38 21.42 0.0M
2025-04-28 21.22 21.22 21.21 21.22 0.0M
2025-04-25 21.20 21.20 21.20 21.20 0.0M
2025-04-24 21.10 21.14 21.10 21.14 0.0M
2025-04-23 21.13 21.13 21.13 21.13 0.0M
2025-04-22 21.06 21.07 21.06 21.07 0.0M
2025-04-21 21.11 21.15 21.03 21.03 0.0M
2025-04-17 20.98 21.00 20.98 21.00 0.0M
2025-04-16 20.85 20.88 20.85 20.88 0.0M
2025-04-15 20.85 20.85 20.85 20.85 0.0M
2025-04-14 20.71 20.71 20.71 20.71 0.0M
2025-04-11 20.50 20.50 20.48 20.48 0.0M
2025-04-10 20.41 21.36 20.21 20.55 0.0M
2025-04-09 20.90 20.90 20.82 20.82 0.0M
2025-04-08 20.86 20.86 20.86 20.86 0.0M
2025-04-07 20.55 20.81 20.54 20.76 0.0M
2025-04-04 21.92 21.92 21.13 21.13 0.0M
2025-04-03 21.02 21.07 20.90 20.90 0.0M
2025-04-02 20.67 20.67 20.67 20.67 0.0M
2025-04-01 20.80 20.83 20.74 20.74 0.0M
2025-03-31 20.83 20.83 20.82 20.82 0.0M
2025-03-28 20.71 20.75 20.71 20.75 0.0M
2025-03-27 20.54 20.54 20.54 20.54 0.0M
2025-03-26 20.50 20.50 20.50 20.50 0.0M
2025-03-25 20.47 20.47 20.47 20.47 0.0M
2025-03-24 20.49 20.49 20.49 20.49 0.0M
2025-03-21 20.55 20.55 20.55 20.55 0.0M
2025-03-20 20.52 20.52 20.51 20.52 0.0M
2025-03-19 20.44 20.44 20.44 20.44 0.0M
2025-03-18 20.33 20.33 20.33 20.33 0.0M
2025-03-17 20.39 20.39 20.36 20.36 0.0M
2025-03-14 20.44 20.44 20.44 20.44 0.0M
2025-03-13 20.48 20.48 20.48 20.48 0.0M
2025-03-12 20.48 20.48 20.48 20.48 0.0M
2025-03-11 20.54 20.54 20.51 20.51 0.0M
2025-03-10 20.49 20.49 20.49 20.49 0.0M
2025-03-07 20.40 20.40 20.40 20.40 0.0M
2025-03-06 20.30 20.38 20.30 20.38 0.0M
2025-03-05 20.38 20.38 20.38 20.38 0.0M
2025-03-04 20.55 20.55 20.42 20.42 0.0M
2025-03-03 20.46 20.52 20.46 20.52 0.0M
2025-02-28 20.37 20.46 20.37 20.46 0.0M
2025-02-27 20.26 20.28 20.26 20.27 0.0M
2025-02-26 20.25 20.28 20.25 20.28 0.0M
2025-02-25 20.29 20.29 20.27 20.27 0.0M
2025-02-24 20.12 20.15 20.12 20.15 0.0M
2025-02-21 20.09 20.10 20.09 20.10 0.0M
2025-02-20 20.10 20.10 20.10 20.10 0.0M
2025-02-19 20.02 20.02 20.02 20.02 0.0M
2025-02-18 19.99 19.99 19.99 19.99 0.0M
2025-02-14 20.03 20.03 20.03 20.03 0.0M
2025-02-13 19.99 20.02 19.99 20.02 0.0M
2025-02-12 19.93 19.93 19.93 19.93 0.0M
2025-02-11 20.01 20.02 20.01 20.02 0.0M
2025-02-10 20.02 20.02 20.02 20.02 0.0M
2025-02-07 20.05 20.05 20.05 20.05 0.0M
2025-02-06 20.10 20.10 20.10 20.10 0.0M
2025-02-05 20.18 20.20 20.18 20.19 0.0M
2025-02-04 20.03 20.08 20.03 20.08 0.0M
2025-02-03 20.18 20.18 20.10 20.11 0.0M
2025-01-31 20.08 20.08 20.07 20.07 0.0M
2025-01-30 20.07 20.07 20.07 20.07 0.0M
2025-01-29 20.11 20.11 20.08 20.08 0.0M
2025-01-28 20.14 20.14 20.14 20.14 0.0M
2025-01-27 20.13 20.13 20.13 20.13 0.0M
2025-01-24 20.02 20.03 20.02 20.03 0.0M
2025-01-23 19.95 19.95 19.95 19.95 0.0M
2025-01-22 19.92 19.92 19.92 19.92 0.0M
2025-01-21 20.02 20.03 20.02 20.03 0.0M
2025-01-17 20.05 20.06 20.05 20.06 0.0M
2025-01-16 20.07 20.07 20.07 20.07 0.0M
2025-01-15 20.04 20.04 20.04 20.04 0.0M
2025-01-14 19.83 19.83 19.83 19.83 0.0M
2025-01-13 19.86 19.86 19.81 19.81 0.0M
2025-01-10 19.88 19.95 19.88 19.95 0.0M
2025-01-08 20.00 20.05 20.00 20.03 0.0M
2025-01-07 19.86 19.89 19.86 19.89 0.0M
2025-01-06 19.85 19.85 19.85 19.85 0.0M
2025-01-03 19.90 19.90 19.90 19.90 0.0M
2025-01-02 19.98 20.02 19.94 19.94 0.0M