1,313.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,201.00 | 1,209.00 | 1,201.00 | 1,209.00 | 0.5K |
| 09:10 | 1,210.00 | 1,210.00 | 1,208.00 | 1,208.00 | 0.8K |
| 09:15 | 1,208.00 | 1,209.00 | 1,208.00 | 1,208.00 | 0.4K |
| 09:20 | 1,209.00 | 1,209.00 | 1,208.00 | 1,209.00 | 1.1K |
| 09:25 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 6.2K |
| 09:30 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.0K |
| 09:50 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 10:00 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 1.3K |
| 10:05 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.0K |
| 10:10 | 1,211.00 | 1,211.00 | 1,210.00 | 1,210.00 | 1.2K |
| 10:15 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 10:35 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.3K |
| 10:45 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0K |
| 10:50 | 1,210.00 | 1,210.00 | 1,207.00 | 1,207.00 | 0.1K |
| 10:55 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.1K |
| 11:00 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0K |
| 11:05 | 1,207.00 | 1,209.00 | 1,207.00 | 1,209.00 | 0.1K |
| 11:10 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0K |
| 12:30 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.7K |
| 12:40 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.2K |
| 12:45 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0K |
| 12:50 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0K |
| 13:05 | 1,207.00 | 1,208.00 | 1,207.00 | 1,208.00 | 0.1K |
| 13:15 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.1K |
| 13:20 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0K |
| 13:25 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.0K |
| 13:30 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.0K |
| 13:35 | 1,209.00 | 1,209.00 | 1,208.00 | 1,208.00 | 0.2K |
| 13:40 | 1,208.00 | 1,209.00 | 1,208.00 | 1,209.00 | 0.1K |
| 13:50 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.0K |
| 14:00 | 1,209.00 | 1,210.00 | 1,209.00 | 1,210.00 | 0.1K |
| 14:05 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.4K |
| 14:10 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.0K |
| 14:20 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.0K |
| 14:25 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.9K |
| 14:35 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.1K |
| 14:40 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.4K |
| 14:55 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0K |
| 15:05 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.1K |
| 15:15 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.1K |
| 15:20 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 20.1K |
| 15:30 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.1K |