1,313.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,199.00 | 1,199.00 | 1,192.00 | 1,192.00 | 1.9K |
| 09:10 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.2K |
| 09:15 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 09:20 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.2K |
| 09:25 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 09:30 | 1,191.00 | 1,191.00 | 1,190.00 | 1,190.00 | 0.4K |
| 09:40 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0K |
| 09:45 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.1K |
| 09:50 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0K |
| 10:00 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 10:05 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 10:15 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.5K |
| 10:30 | 1,192.00 | 1,193.00 | 1,192.00 | 1,193.00 | 0.0K |
| 10:35 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0K |
| 10:40 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 10:50 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0K |
| 11:05 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.1K |
| 11:10 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.0K |
| 11:25 | 1,194.00 | 1,195.00 | 1,194.00 | 1,195.00 | 0.0K |
| 11:30 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.1K |
| 12:30 | 1,195.00 | 1,195.00 | 1,193.00 | 1,193.00 | 0.0K |
| 12:40 | 1,191.00 | 1,193.00 | 1,191.00 | 1,193.00 | 0.0K |
| 12:55 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.1K |
| 13:10 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0K |
| 13:20 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.4K |
| 13:25 | 1,192.00 | 1,192.00 | 1,192.00 | 1,192.00 | 0.0K |
| 13:50 | 1,192.00 | 1,193.00 | 1,192.00 | 1,193.00 | 0.0K |
| 14:00 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.4K |
| 14:05 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.2K |
| 14:15 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 14:20 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 14:30 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.1K |
| 14:35 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.1K |
| 14:40 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0.1K |
| 14:45 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.1K |
| 14:50 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 14:55 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0K |
| 15:00 | 1,195.00 | 1,196.00 | 1,195.00 | 1,195.00 | 0.0K |
| 15:10 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0K |
| 15:20 | 1,198.00 | 1,199.00 | 1,198.00 | 1,199.00 | 0.5K |
| 15:30 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |