1,313.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,039.00 | 1,039.00 | 1,037.00 | 1,037.00 | 0.6K |
| 09:10 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.3K |
| 09:15 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.6K |
| 09:30 | 1,036.00 | 1,036.00 | 1,035.00 | 1,035.00 | 0.6K |
| 09:35 | 1,035.00 | 1,037.00 | 1,035.00 | 1,037.00 | 1.1K |
| 10:15 | 1,036.00 | 1,036.00 | 1,034.00 | 1,034.00 | 0.0K |
| 10:20 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 10:25 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 10:30 | 1,033.00 | 1,034.00 | 1,032.00 | 1,034.00 | 0.6K |
| 10:45 | 1,031.00 | 1,032.00 | 1,031.00 | 1,032.00 | 0.3K |
| 10:55 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.3K |
| 11:00 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 32.0K |
| 11:20 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 12:40 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 12:50 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 12:55 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 13:15 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 13:40 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 13:45 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.4K |
| 13:50 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.3K |
| 14:40 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.2K |
| 14:45 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 15:05 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0K |
| 15:10 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0K |
| 15:15 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 1.6K |
| 15:30 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |