1,313.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,043.00 | 1,043.00 | 1,038.00 | 1,042.00 | 1.0K |
| 09:05 | 1,042.00 | 1,044.00 | 1,039.00 | 1,039.00 | 0.2K |
| 09:10 | 1,044.00 | 1,044.00 | 1,043.00 | 1,044.00 | 0.1K |
| 09:15 | 1,041.00 | 1,041.00 | 1,039.00 | 1,039.00 | 0.3K |
| 09:20 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.1K |
| 09:25 | 1,041.00 | 1,041.00 | 1,040.00 | 1,040.00 | 0.1K |
| 09:30 | 1,041.00 | 1,042.00 | 1,041.00 | 1,042.00 | 0.3K |
| 09:45 | 1,042.00 | 1,043.00 | 1,042.00 | 1,043.00 | 0.2K |
| 09:50 | 1,044.00 | 1,044.00 | 1,041.00 | 1,041.00 | 0.1K |
| 10:00 | 1,042.00 | 1,042.00 | 1,038.00 | 1,038.00 | 1.1K |
| 10:05 | 1,037.00 | 1,040.00 | 1,037.00 | 1,040.00 | 1.0K |
| 10:15 | 1,039.00 | 1,039.00 | 1,038.00 | 1,038.00 | 0.1K |
| 10:20 | 1,035.00 | 1,038.00 | 1,035.00 | 1,036.00 | 0.5K |
| 10:25 | 1,037.00 | 1,040.00 | 1,037.00 | 1,040.00 | 0.1K |
| 10:30 | 1,041.00 | 1,041.00 | 1,040.00 | 1,040.00 | 0.0K |
| 10:35 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 10:40 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 11:05 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.2K |
| 11:20 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 11:30 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 12:30 | 1,042.00 | 1,042.00 | 1,039.00 | 1,041.00 | 0.5K |
| 12:35 | 1,041.00 | 1,042.00 | 1,041.00 | 1,042.00 | 0.0K |
| 12:40 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.1K |
| 12:45 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 13:00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 13:25 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.2K |
| 13:40 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 13:45 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0K |
| 14:05 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 14:30 | 1,041.00 | 1,042.00 | 1,041.00 | 1,042.00 | 0.0K |
| 14:35 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 14:50 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.2K |
| 15:15 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 15:20 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 15:30 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.2K |