1,337.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.2K |
| 09:05 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 09:10 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0K |
| 09:15 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 09:20 | 1,052.00 | 1,052.00 | 1,051.00 | 1,051.00 | 0.1K |
| 09:25 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 09:30 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0K |
| 09:45 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 09:50 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 09:55 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 10:00 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 10:05 | 1,055.00 | 1,057.00 | 1,055.00 | 1,056.00 | 0.1K |
| 10:10 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 10:15 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 10:20 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 10:25 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 10:30 | 1,056.00 | 1,056.00 | 1,055.00 | 1,055.00 | 0.0K |
| 11:30 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 12:30 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 12:35 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.1K |
| 12:40 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 12:45 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 12:50 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 13:35 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 14:10 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 14:15 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 14:20 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1.0K |
| 14:45 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 14:55 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 15:00 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 15:20 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 15:30 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.7K |