125.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 276.00 | 280.00 | 266.00 | 276.00 | 0.7M |
| 2021-12-29 | 272.00 | 282.00 | 270.00 | 276.00 | 0.7M |
| 2021-12-28 | 266.00 | 278.00 | 260.00 | 272.00 | 0.9M |
| 2021-12-27 | 270.00 | 272.00 | 260.00 | 266.00 | 1.5M |
| 2021-12-24 | 272.00 | 280.00 | 268.00 | 270.00 | 0.6M |
| 2021-12-23 | 280.00 | 286.00 | 264.00 | 272.00 | 1.0M |
| 2021-12-22 | 280.00 | 280.00 | 276.00 | 280.00 | 0.4M |
| 2021-12-21 | 276.00 | 282.00 | 274.00 | 280.00 | 0.4M |
| 2021-12-20 | 280.00 | 284.00 | 276.00 | 276.00 | 0.5M |
| 2021-12-17 | 284.00 | 290.00 | 278.00 | 280.00 | 0.4M |
| 2021-12-16 | 282.00 | 286.00 | 282.00 | 284.00 | 0.5M |
| 2021-12-15 | 286.00 | 290.00 | 272.00 | 282.00 | 0.9M |
| 2021-12-14 | 294.00 | 298.00 | 280.00 | 286.00 | 0.9M |
| 2021-12-13 | 292.00 | 300.00 | 292.00 | 294.00 | 1.4M |
| 2021-12-10 | 284.00 | 302.00 | 284.00 | 290.00 | 1.2M |
| 2021-12-09 | 286.00 | 286.00 | 280.00 | 284.00 | 0.7M |
| 2021-12-08 | 284.00 | 290.00 | 282.00 | 286.00 | 0.8M |
| 2021-12-07 | 284.00 | 286.00 | 280.00 | 284.00 | 0.8M |
| 2021-12-06 | 290.00 | 290.00 | 274.00 | 280.00 | 1.4M |
| 2021-12-03 | 280.00 | 302.00 | 274.00 | 290.00 | 2.3M |
| 2021-12-02 | 286.00 | 288.00 | 270.00 | 278.00 | 1.0M |
| 2021-12-01 | 296.00 | 296.00 | 282.00 | 284.00 | 1.7M |
| 2021-11-30 | 306.00 | 308.00 | 294.00 | 296.00 | 2.3M |
| 2021-11-29 | 304.00 | 314.00 | 286.00 | 302.00 | 2.1M |
| 2021-11-26 | 312.00 | 312.00 | 304.00 | 304.00 | 1.5M |
| 2021-11-25 | 318.00 | 322.00 | 310.00 | 312.00 | 1.5M |
| 2021-11-24 | 320.00 | 320.00 | 308.00 | 318.00 | 2.9M |
| 2021-11-23 | 324.00 | 328.00 | 318.00 | 318.00 | 2.2M |
| 2021-11-22 | 328.00 | 332.00 | 322.00 | 324.00 | 2.4M |
| 2021-11-19 | 324.00 | 330.00 | 320.00 | 328.00 | 1.7M |
| 2021-11-18 | 328.00 | 336.00 | 320.00 | 324.00 | 2.0M |
| 2021-11-17 | 336.00 | 346.00 | 320.00 | 328.00 | 3.2M |
| 2021-11-16 | 338.00 | 348.00 | 334.00 | 336.00 | 2.8M |
| 2021-11-15 | 362.00 | 364.00 | 332.00 | 336.00 | 8.0M |
| 2021-11-12 | 370.00 | 388.00 | 336.00 | 358.00 | 6.0M |
| 2021-11-11 | 386.00 | 400.00 | 364.00 | 364.00 | 4.4M |
| 2021-11-10 | 390.00 | 412.00 | 342.00 | 386.00 | 12.6M |
| 2021-11-09 | 344.00 | 378.00 | 340.00 | 378.00 | 6.8M |
| 2021-11-08 | 356.00 | 356.00 | 342.00 | 344.00 | 2.5M |
| 2021-11-05 | 360.00 | 366.00 | 340.00 | 356.00 | 2.4M |
| 2021-11-04 | 400.00 | 410.00 | 352.00 | 358.00 | 6.3M |
| 2021-11-03 | 390.00 | 398.00 | 384.00 | 390.00 | 0.8M |
| 2021-11-02 | 396.00 | 414.00 | 380.00 | 390.00 | 2.0M |
| 2021-11-01 | 424.00 | 424.00 | 390.00 | 396.00 | 3.9M |
| 2021-10-29 | 432.00 | 434.00 | 416.00 | 424.00 | 1.9M |
| 2021-10-28 | 410.00 | 448.00 | 410.00 | 432.00 | 4.4M |
| 2021-10-27 | 422.00 | 422.00 | 404.00 | 410.00 | 1.4M |
| 2021-10-26 | 424.00 | 430.00 | 400.00 | 422.00 | 3.2M |
| 2021-10-25 | 428.00 | 436.00 | 420.00 | 424.00 | 2.8M |
| 2021-10-22 | 436.00 | 452.00 | 426.00 | 428.00 | 3.0M |
| 2021-10-21 | 466.00 | 470.00 | 390.00 | 436.00 | 28.8M |
| 2021-10-19 | 428.00 | 428.00 | 428.00 | 428.00 | 1.4M |
| 2021-10-18 | 380.00 | 390.00 | 380.00 | 390.00 | 0.7M |
| 2021-10-15 | 296.00 | 356.00 | 296.00 | 356.00 | 7.5M |
| 2021-10-14 | 352.00 | 352.00 | 324.00 | 324.00 | 4.3M |
| 2021-10-13 | 398.00 | 398.00 | 360.00 | 360.00 | 7.4M |
| 2021-10-12 | 438.00 | 438.00 | 396.00 | 400.00 | 6.8M |
| 2021-10-11 | 492.00 | 492.00 | 436.00 | 438.00 | 4.0M |
| 2021-10-08 | 488.00 | 494.00 | 434.00 | 472.00 | 10.5M |
| 2021-10-07 | 484.00 | 484.00 | 462.00 | 468.00 | 7.2M |
| 2021-10-06 | 505.00 | 515.00 | 456.00 | 464.00 | 17.0M |
| 2021-10-05 | 525.00 | 555.00 | 505.00 | 505.00 | 22.2M |
| 2021-10-04 | 640.00 | 650.00 | 560.00 | 560.00 | 15.4M |
| 2021-10-01 | 620.00 | 665.00 | 570.00 | 620.00 | 23.8M |
| 2021-09-30 | 640.00 | 655.00 | 595.00 | 605.00 | 26.9M |
| 2021-09-29 | 700.00 | 730.00 | 660.00 | 660.00 | 25.8M |
| 2021-09-28 | 755.00 | 785.00 | 720.00 | 730.00 | 41.6M |
| 2021-09-27 | 915.00 | 915.00 | 760.00 | 800.00 | 79.9M |
| 2021-09-24 | 835.00 | 835.00 | 685.00 | 835.00 | 34.8M |
| 2021-09-23 | 760.00 | 760.00 | 760.00 | 760.00 | 3.2M |
| 2021-09-22 | 695.00 | 695.00 | 695.00 | 695.00 | 3.3M |
| 2021-09-21 | 635.00 | 635.00 | 600.00 | 635.00 | 5.7M |
| 2021-09-20 | 580.00 | 580.00 | 478.00 | 580.00 | 127.7M |
| 2021-09-17 | 530.00 | 530.00 | 530.00 | 530.00 | 3.0M |
| 2021-09-16 | 486.00 | 486.00 | 486.00 | 486.00 | 2.6M |
| 2021-09-15 | 442.00 | 442.00 | 442.00 | 442.00 | 1.2M |
| 2021-09-14 | 402.00 | 402.00 | 402.00 | 402.00 | 1.3M |
| 2021-09-13 | 366.00 | 366.00 | 366.00 | 366.00 | 1.6M |
| 2021-09-10 | 334.00 | 334.00 | 334.00 | 334.00 | 12.1M |
| 2021-09-09 | 304.00 | 304.00 | 304.00 | 304.00 | 7.9M |
| 2021-09-08 | 278.00 | 278.00 | 278.00 | 278.00 | 4.9M |