1,480.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1,050.50 | 1,070.00 | 1,050.50 | 1,061.00 | 0.0M |
| 2022-12-29 | 1,027.00 | 1,068.50 | 1,027.00 | 1,058.50 | 0.0M |
| 2022-12-28 | 1,024.00 | 1,042.50 | 1,024.00 | 1,041.00 | 0.0M |
| 2022-12-27 | 1,030.00 | 1,036.50 | 1,022.50 | 1,031.00 | 0.0M |
| 2022-12-26 | 1,025.50 | 1,029.50 | 1,017.50 | 1,019.00 | 0.0M |
| 2022-12-23 | 1,038.00 | 1,040.50 | 1,012.50 | 1,034.50 | 0.0M |
| 2022-12-22 | 1,044.50 | 1,061.00 | 1,044.50 | 1,050.00 | 0.0M |
| 2022-12-21 | 1,040.50 | 1,059.50 | 1,025.50 | 1,055.50 | 0.0M |
| 2022-12-20 | 1,067.50 | 1,070.00 | 1,040.00 | 1,056.00 | 0.0M |
| 2022-12-19 | 1,061.00 | 1,070.00 | 1,060.50 | 1,068.00 | 0.0M |
| 2022-12-16 | 1,068.00 | 1,068.00 | 1,060.50 | 1,060.50 | 0.0M |
| 2022-12-15 | 1,090.00 | 1,091.00 | 1,062.50 | 1,073.00 | 0.0M |
| 2022-12-14 | 1,200.00 | 1,206.50 | 1,090.50 | 1,102.50 | 0.2M |
| 2022-12-13 | 1,080.00 | 1,130.00 | 1,080.00 | 1,125.00 | 0.0M |
| 2022-12-12 | 1,084.50 | 1,090.50 | 1,084.50 | 1,089.00 | 0.0M |
| 2022-12-09 | 1,071.50 | 1,079.00 | 1,070.00 | 1,079.00 | 0.0M |
| 2022-12-08 | 1,071.50 | 1,071.50 | 1,062.00 | 1,069.50 | 0.0M |
| 2022-12-07 | 1,070.00 | 1,074.00 | 1,061.00 | 1,071.50 | 0.0M |
| 2022-12-06 | 1,067.00 | 1,084.50 | 1,067.00 | 1,069.00 | 0.0M |
| 2022-12-05 | 1,084.00 | 1,084.00 | 1,069.00 | 1,076.50 | 0.0M |
| 2022-12-02 | 1,085.00 | 1,085.50 | 1,081.00 | 1,085.00 | 0.0M |
| 2022-12-01 | 1,091.50 | 1,091.50 | 1,080.00 | 1,085.00 | 0.0M |
| 2022-11-30 | 1,085.00 | 1,093.00 | 1,079.00 | 1,085.00 | 0.0M |
| 2022-11-29 | 1,093.00 | 1,099.00 | 1,075.50 | 1,092.50 | 0.0M |
| 2022-11-28 | 1,084.00 | 1,093.00 | 1,080.00 | 1,093.00 | 0.0M |
| 2022-11-25 | 1,094.00 | 1,094.00 | 1,080.50 | 1,080.50 | 0.0M |
| 2022-11-24 | 1,074.00 | 1,092.50 | 1,074.00 | 1,092.50 | 0.0M |
| 2022-11-22 | 1,077.50 | 1,079.00 | 1,075.00 | 1,079.00 | 0.0M |
| 2022-11-21 | 1,070.00 | 1,081.50 | 1,070.00 | 1,077.50 | 0.0M |
| 2022-11-18 | 1,086.50 | 1,086.50 | 1,072.50 | 1,077.50 | 0.0M |
| 2022-11-16 | 1,087.50 | 1,089.00 | 1,075.00 | 1,087.50 | 0.0M |
| 2022-11-15 | 1,080.50 | 1,082.00 | 1,074.50 | 1,082.00 | 0.0M |
| 2022-11-14 | 1,078.50 | 1,090.00 | 1,075.50 | 1,080.00 | 0.0M |
| 2022-11-11 | 1,084.00 | 1,084.00 | 1,065.00 | 1,078.50 | 0.0M |
| 2022-11-10 | 1,080.00 | 1,080.00 | 1,065.00 | 1,076.00 | 0.0M |
| 2022-11-09 | 1,075.50 | 1,075.50 | 1,075.50 | 1,075.50 | 0.0M |
| 2022-11-08 | 1,077.50 | 1,078.50 | 1,070.50 | 1,078.50 | 0.0M |
| 2022-11-07 | 1,075.00 | 1,079.00 | 1,067.50 | 1,075.00 | 0.0M |
| 2022-11-04 | 1,057.50 | 1,072.50 | 1,057.50 | 1,072.00 | 0.0M |
| 2022-11-02 | 1,063.00 | 1,065.00 | 1,063.00 | 1,065.00 | 0.0M |
| 2022-11-01 | 1,067.50 | 1,067.50 | 1,050.00 | 1,055.50 | 0.0M |
| 2022-10-31 | 1,064.00 | 1,065.00 | 1,050.00 | 1,050.50 | 0.0M |
| 2022-10-28 | 1,069.50 | 1,069.50 | 1,060.00 | 1,060.00 | 0.0M |
| 2022-10-27 | 1,057.00 | 1,057.00 | 1,055.50 | 1,055.50 | 0.0M |
| 2022-10-26 | 1,050.50 | 1,052.50 | 1,045.00 | 1,046.00 | 0.0M |
| 2022-10-25 | 1,053.00 | 1,055.00 | 1,044.50 | 1,051.50 | 0.0M |
| 2022-10-24 | 1,053.50 | 1,053.50 | 1,045.00 | 1,052.50 | 0.0M |
| 2022-10-21 | 1,060.00 | 1,060.00 | 1,041.00 | 1,050.00 | 0.0M |
| 2022-10-20 | 1,053.00 | 1,060.00 | 1,049.50 | 1,060.00 | 0.0M |
| 2022-10-19 | 1,050.00 | 1,064.00 | 1,046.00 | 1,053.00 | 0.0M |
| 2022-10-18 | 1,050.00 | 1,052.50 | 1,041.00 | 1,048.50 | 0.0M |
| 2022-10-17 | 1,050.00 | 1,059.00 | 1,039.00 | 1,049.00 | 0.0M |
| 2022-10-14 | 1,044.00 | 1,054.50 | 1,040.00 | 1,054.50 | 0.0M |
| 2022-10-13 | 1,042.00 | 1,043.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2022-10-12 | 1,020.00 | 1,035.00 | 1,020.00 | 1,035.00 | 0.0M |
| 2022-10-11 | 1,042.50 | 1,042.50 | 1,015.00 | 1,020.00 | 0.0M |
| 2022-10-07 | 1,047.50 | 1,057.50 | 1,032.50 | 1,046.50 | 0.0M |
| 2022-10-06 | 1,038.50 | 1,059.50 | 1,038.50 | 1,049.50 | 0.0M |
| 2022-10-05 | 1,036.50 | 1,049.00 | 1,034.00 | 1,035.00 | 0.0M |
| 2022-10-04 | 1,040.50 | 1,078.50 | 1,030.50 | 1,032.00 | 0.0M |
| 2022-10-03 | 1,039.00 | 1,048.50 | 1,011.00 | 1,024.00 | 0.0M |
| 2022-09-30 | 1,062.50 | 1,067.50 | 1,043.50 | 1,044.00 | 0.0M |
| 2022-09-29 | 1,073.00 | 1,078.50 | 1,052.50 | 1,063.00 | 0.0M |
| 2022-09-28 | 1,067.50 | 1,074.00 | 1,037.50 | 1,070.00 | 0.0M |
| 2022-09-27 | 1,081.50 | 1,090.00 | 1,065.50 | 1,067.00 | 0.1M |
| 2022-09-26 | 1,122.50 | 1,156.00 | 1,085.00 | 1,085.00 | 0.1M |
| 2022-09-22 | 1,155.50 | 1,175.50 | 1,149.50 | 1,175.50 | 0.1M |
| 2022-09-21 | 1,175.00 | 1,189.50 | 1,168.00 | 1,189.50 | 0.0M |
| 2022-09-20 | 1,198.00 | 1,198.00 | 1,162.50 | 1,175.50 | 0.0M |
| 2022-09-16 | 1,230.50 | 1,230.50 | 1,180.00 | 1,181.00 | 0.0M |
| 2022-09-15 | 1,297.50 | 1,320.50 | 1,212.50 | 1,219.50 | 0.1M |
| 2022-09-14 | 1,216.00 | 1,247.50 | 1,201.50 | 1,247.50 | 0.1M |
| 2022-09-13 | 1,224.00 | 1,224.50 | 1,204.00 | 1,217.00 | 0.0M |
| 2022-09-12 | 1,219.50 | 1,219.50 | 1,205.50 | 1,211.00 | 0.0M |
| 2022-09-09 | 1,209.00 | 1,215.00 | 1,205.00 | 1,215.00 | 0.0M |
| 2022-09-08 | 1,204.50 | 1,215.00 | 1,203.50 | 1,205.00 | 0.0M |
| 2022-09-07 | 1,205.00 | 1,214.50 | 1,205.00 | 1,210.00 | 0.0M |
| 2022-09-06 | 1,210.00 | 1,220.00 | 1,205.00 | 1,220.00 | 0.0M |
| 2022-09-05 | 1,211.00 | 1,211.00 | 1,197.50 | 1,200.00 | 0.0M |
| 2022-09-02 | 1,190.50 | 1,200.00 | 1,190.50 | 1,195.50 | 0.0M |
| 2022-09-01 | 1,197.00 | 1,200.50 | 1,195.00 | 1,195.00 | 0.0M |
| 2022-08-31 | 1,200.50 | 1,200.50 | 1,199.50 | 1,199.50 | 0.0M |
| 2022-08-30 | 1,194.00 | 1,200.50 | 1,194.00 | 1,200.50 | 0.0M |
| 2022-08-29 | 1,185.50 | 1,210.00 | 1,185.50 | 1,190.50 | 0.0M |
| 2022-08-26 | 1,186.00 | 1,194.00 | 1,184.00 | 1,194.00 | 0.0M |
| 2022-08-25 | 1,189.00 | 1,193.50 | 1,185.50 | 1,192.50 | 0.0M |
| 2022-08-24 | 1,172.00 | 1,188.00 | 1,172.00 | 1,187.50 | 0.0M |
| 2022-08-23 | 1,171.50 | 1,181.00 | 1,171.50 | 1,181.00 | 0.0M |
| 2022-08-22 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2022-08-19 | 1,175.00 | 1,176.50 | 1,175.00 | 1,176.50 | 0.0M |
| 2022-08-18 | 1,166.50 | 1,174.50 | 1,166.50 | 1,173.00 | 0.0M |
| 2022-08-17 | 1,170.00 | 1,174.00 | 1,170.00 | 1,174.00 | 0.0M |
| 2022-08-16 | 1,176.00 | 1,176.00 | 1,165.50 | 1,170.00 | 0.0M |
| 2022-08-15 | 1,177.50 | 1,185.50 | 1,169.50 | 1,177.50 | 0.0M |
| 2022-08-12 | 1,196.50 | 1,196.50 | 1,173.50 | 1,174.00 | 0.0M |
| 2022-08-10 | 1,192.00 | 1,192.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2022-08-08 | 1,181.00 | 1,181.00 | 1,179.00 | 1,179.00 | 0.0M |
| 2022-08-05 | 1,181.00 | 1,194.50 | 1,181.00 | 1,183.00 | 0.0M |
| 2022-08-04 | 1,193.50 | 1,193.50 | 1,181.00 | 1,181.00 | 0.0M |
| 2022-08-03 | 1,190.00 | 1,195.00 | 1,183.00 | 1,183.00 | 0.0M |
| 2022-08-02 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2022-08-01 | 1,189.50 | 1,204.00 | 1,189.50 | 1,199.50 | 0.0M |
| 2022-07-29 | 1,207.50 | 1,217.00 | 1,195.00 | 1,196.50 | 0.0M |
| 2022-07-28 | 1,221.50 | 1,221.50 | 1,191.00 | 1,210.00 | 0.0M |
| 2022-07-27 | 1,241.50 | 1,252.50 | 1,241.50 | 1,245.00 | 0.0M |
| 2022-07-26 | 1,247.50 | 1,250.00 | 1,235.50 | 1,240.50 | 0.0M |
| 2022-07-25 | 1,251.00 | 1,251.00 | 1,230.50 | 1,248.00 | 0.0M |
| 2022-07-22 | 1,235.00 | 1,248.50 | 1,231.50 | 1,248.50 | 0.0M |
| 2022-07-21 | 1,253.50 | 1,253.50 | 1,237.00 | 1,249.00 | 0.0M |
| 2022-07-20 | 1,227.50 | 1,249.00 | 1,227.50 | 1,235.50 | 0.0M |
| 2022-07-19 | 1,225.00 | 1,248.50 | 1,225.00 | 1,228.00 | 0.0M |
| 2022-07-15 | 1,274.00 | 1,274.00 | 1,231.00 | 1,250.00 | 0.0M |
| 2022-07-14 | 1,227.50 | 1,274.00 | 1,191.50 | 1,274.00 | 0.0M |
| 2022-07-13 | 1,192.00 | 1,192.00 | 1,177.00 | 1,187.00 | 0.0M |
| 2022-07-11 | 1,190.00 | 1,199.00 | 1,170.00 | 1,171.00 | 0.0M |
| 2022-07-08 | 1,180.00 | 1,187.00 | 1,180.00 | 1,187.00 | 0.0M |
| 2022-07-07 | 1,171.50 | 1,177.50 | 1,165.00 | 1,165.00 | 0.0M |
| 2022-07-06 | 1,159.00 | 1,174.50 | 1,158.00 | 1,159.00 | 0.0M |
| 2022-07-05 | 1,194.00 | 1,195.00 | 1,150.00 | 1,162.00 | 0.0M |
| 2022-07-04 | 1,198.00 | 1,198.00 | 1,188.00 | 1,188.00 | 0.0M |
| 2022-07-01 | 1,225.00 | 1,225.00 | 1,176.50 | 1,191.50 | 0.0M |
| 2022-06-30 | 1,219.00 | 1,227.00 | 1,209.00 | 1,218.50 | 0.0M |
| 2022-06-29 | 1,193.50 | 1,208.50 | 1,193.50 | 1,206.00 | 0.0M |
| 2022-06-28 | 1,187.00 | 1,200.50 | 1,175.50 | 1,175.50 | 0.0M |
| 2022-06-27 | 1,198.50 | 1,198.50 | 1,165.00 | 1,175.00 | 0.0M |
| 2022-06-24 | 1,158.00 | 1,193.00 | 1,158.00 | 1,186.50 | 0.0M |
| 2022-06-23 | 1,190.00 | 1,195.00 | 1,152.00 | 1,161.00 | 0.0M |
| 2022-06-22 | 1,195.00 | 1,204.00 | 1,182.50 | 1,183.00 | 0.0M |
| 2022-06-21 | 1,200.00 | 1,208.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2022-06-20 | 1,211.50 | 1,228.50 | 1,190.50 | 1,210.00 | 0.0M |
| 2022-06-17 | 1,226.50 | 1,226.50 | 1,125.00 | 1,223.50 | 0.0M |
| 2022-06-16 | 1,265.00 | 1,267.00 | 1,230.50 | 1,247.50 | 0.0M |
| 2022-06-15 | 1,300.00 | 1,300.00 | 1,230.00 | 1,265.00 | 0.0M |
| 2022-06-14 | 1,365.00 | 1,365.00 | 1,262.50 | 1,300.00 | 0.0M |
| 2022-06-13 | 1,425.00 | 1,440.00 | 1,396.50 | 1,405.50 | 0.0M |
| 2022-06-10 | 1,430.50 | 1,445.00 | 1,408.00 | 1,422.50 | 0.0M |
| 2022-06-09 | 1,423.50 | 1,444.00 | 1,371.00 | 1,429.50 | 0.0M |
| 2022-06-08 | 1,408.00 | 1,430.00 | 1,408.00 | 1,423.50 | 0.0M |
| 2022-06-07 | 1,430.00 | 1,502.50 | 1,406.50 | 1,430.00 | 0.0M |
| 2022-06-06 | 1,400.00 | 1,455.00 | 1,400.00 | 1,426.50 | 0.0M |
| 2022-06-03 | 1,421.00 | 1,459.50 | 1,365.00 | 1,408.50 | 0.0M |
| 2022-06-02 | 1,424.50 | 1,444.50 | 1,392.50 | 1,418.00 | 0.0M |
| 2022-06-01 | 1,373.00 | 1,470.00 | 1,335.00 | 1,449.50 | 0.0M |
| 2022-05-31 | 1,299.50 | 1,350.00 | 1,288.50 | 1,350.00 | 0.0M |
| 2022-05-30 | 1,310.00 | 1,360.50 | 1,288.50 | 1,288.50 | 0.0M |
| 2022-05-27 | 1,228.50 | 1,285.00 | 1,228.50 | 1,285.00 | 0.0M |
| 2022-05-26 | 1,208.00 | 1,234.00 | 1,207.50 | 1,228.50 | 0.0M |
| 2022-05-25 | 1,206.00 | 1,206.00 | 1,187.00 | 1,198.50 | 0.0M |
| 2022-05-24 | 1,195.50 | 1,198.50 | 1,187.00 | 1,198.50 | 0.0M |
| 2022-05-23 | 1,187.00 | 1,198.00 | 1,181.00 | 1,198.00 | 0.0M |
| 2022-05-20 | 1,181.00 | 1,187.50 | 1,181.00 | 1,187.00 | 0.0M |
| 2022-05-19 | 1,189.00 | 1,189.50 | 1,169.00 | 1,179.00 | 0.0M |
| 2022-05-18 | 1,188.50 | 1,191.00 | 1,188.50 | 1,191.00 | 0.0M |
| 2022-05-17 | 1,183.50 | 1,183.50 | 1,173.00 | 1,182.00 | 0.0M |
| 2022-05-16 | 1,204.50 | 1,204.50 | 1,182.00 | 1,194.00 | 0.0M |
| 2022-05-13 | 1,183.50 | 1,200.00 | 1,181.50 | 1,200.00 | 0.0M |
| 2022-05-12 | 1,200.00 | 1,200.00 | 1,181.00 | 1,195.00 | 0.0M |
| 2022-05-11 | 1,185.50 | 1,206.50 | 1,185.50 | 1,201.50 | 0.0M |
| 2022-05-10 | 1,206.50 | 1,207.50 | 1,192.50 | 1,197.00 | 0.0M |
| 2022-05-09 | 1,199.50 | 1,200.00 | 1,184.50 | 1,199.00 | 0.0M |
| 2022-05-06 | 1,193.00 | 1,207.00 | 1,178.00 | 1,199.50 | 0.0M |
| 2022-05-02 | 1,192.50 | 1,192.50 | 1,181.50 | 1,191.00 | 0.0M |
| 2022-04-28 | 1,178.50 | 1,192.00 | 1,171.00 | 1,191.00 | 0.0M |
| 2022-04-27 | 1,190.00 | 1,192.50 | 1,177.50 | 1,192.50 | 0.0M |
| 2022-04-26 | 1,200.00 | 1,200.00 | 1,187.00 | 1,196.50 | 0.0M |
| 2022-04-25 | 1,182.50 | 1,203.50 | 1,179.50 | 1,200.00 | 0.0M |
| 2022-04-22 | 1,184.00 | 1,197.00 | 1,168.00 | 1,194.50 | 0.0M |
| 2022-04-21 | 1,185.00 | 1,200.00 | 1,181.00 | 1,190.50 | 0.0M |
| 2022-04-20 | 1,195.00 | 1,217.00 | 1,195.00 | 1,201.50 | 0.0M |
| 2022-04-19 | 1,190.50 | 1,212.00 | 1,190.50 | 1,195.00 | 0.0M |
| 2022-04-18 | 1,220.50 | 1,220.50 | 1,189.00 | 1,200.00 | 0.0M |
| 2022-04-15 | 1,188.00 | 1,223.50 | 1,188.00 | 1,220.50 | 0.0M |
| 2022-04-14 | 1,205.00 | 1,224.00 | 1,205.00 | 1,213.00 | 0.0M |
| 2022-04-13 | 1,182.50 | 1,225.50 | 1,182.50 | 1,222.50 | 0.0M |
| 2022-04-12 | 1,238.50 | 1,238.50 | 1,165.00 | 1,207.50 | 0.0M |
| 2022-04-11 | 1,237.00 | 1,243.50 | 1,213.00 | 1,238.50 | 0.0M |
| 2022-04-08 | 1,255.50 | 1,255.50 | 1,201.00 | 1,240.00 | 0.0M |
| 2022-04-07 | 1,252.50 | 1,261.50 | 1,205.50 | 1,244.50 | 0.0M |
| 2022-04-06 | 1,197.00 | 1,262.50 | 1,191.00 | 1,259.50 | 0.1M |
| 2022-04-05 | 1,182.00 | 1,196.00 | 1,180.50 | 1,196.00 | 0.0M |
| 2022-04-04 | 1,187.00 | 1,187.00 | 1,161.50 | 1,179.00 | 0.0M |
| 2022-04-01 | 1,143.00 | 1,167.00 | 1,143.00 | 1,163.50 | 0.0M |
| 2022-03-31 | 1,134.00 | 1,148.50 | 1,115.50 | 1,140.50 | 0.0M |
| 2022-03-30 | 1,099.00 | 1,155.00 | 1,095.50 | 1,151.50 | 0.0M |
| 2022-03-29 | 1,069.00 | 1,104.00 | 1,036.00 | 1,084.00 | 0.0M |
| 2022-03-28 | 1,047.50 | 1,067.50 | 1,024.50 | 1,067.50 | 0.0M |
| 2022-03-25 | 1,035.50 | 1,050.00 | 1,030.50 | 1,047.00 | 0.0M |
| 2022-03-24 | 1,045.00 | 1,067.50 | 1,014.00 | 1,067.50 | 0.0M |
| 2022-03-23 | 1,071.50 | 1,071.50 | 1,020.50 | 1,045.00 | 0.0M |
| 2022-03-22 | 1,015.00 | 1,057.00 | 1,015.00 | 1,046.50 | 0.0M |
| 2022-03-18 | 985.00 | 1,012.00 | 985.00 | 1,002.00 | 0.0M |
| 2022-03-17 | 955.00 | 991.00 | 953.00 | 991.00 | 0.0M |
| 2022-03-16 | 958.50 | 960.00 | 946.50 | 950.00 | 0.0M |
| 2022-03-15 | 969.50 | 973.50 | 942.50 | 956.00 | 0.0M |
| 2022-03-14 | 994.00 | 999.50 | 948.50 | 969.00 | 0.0M |
| 2022-03-11 | 951.00 | 974.00 | 945.50 | 974.00 | 0.0M |
| 2022-03-10 | 961.50 | 971.50 | 950.00 | 959.00 | 0.0M |
| 2022-03-09 | 958.00 | 959.50 | 934.50 | 958.00 | 0.0M |
| 2022-03-08 | 938.00 | 958.00 | 937.50 | 958.00 | 0.0M |
| 2022-03-07 | 951.50 | 955.00 | 925.00 | 950.00 | 0.0M |
| 2022-03-04 | 951.50 | 965.50 | 949.00 | 965.50 | 0.0M |
| 2022-03-03 | 952.50 | 973.00 | 952.50 | 957.00 | 0.0M |
| 2022-03-02 | 960.50 | 963.50 | 950.00 | 952.50 | 0.0M |
| 2022-03-01 | 958.00 | 1,002.00 | 958.00 | 973.50 | 0.0M |
| 2022-02-28 | 994.50 | 994.50 | 946.00 | 964.00 | 0.0M |
| 2022-02-25 | 989.50 | 989.50 | 958.00 | 974.50 | 0.0M |
| 2022-02-24 | 1,007.50 | 1,007.50 | 950.00 | 955.50 | 0.0M |
| 2022-02-22 | 1,005.50 | 1,015.00 | 992.00 | 1,015.00 | 0.0M |
| 2022-02-21 | 1,027.50 | 1,027.50 | 1,003.00 | 1,014.00 | 0.0M |
| 2022-02-18 | 1,018.50 | 1,022.50 | 1,016.50 | 1,022.50 | 0.0M |
| 2022-02-17 | 1,020.00 | 1,029.50 | 1,017.50 | 1,029.50 | 0.0M |
| 2022-02-16 | 1,031.00 | 1,031.00 | 1,019.00 | 1,022.00 | 0.0M |
| 2022-02-15 | 1,023.50 | 1,025.00 | 1,019.00 | 1,019.00 | 0.0M |
| 2022-02-14 | 1,019.50 | 1,032.00 | 1,019.50 | 1,031.00 | 0.0M |
| 2022-02-10 | 1,030.50 | 1,032.50 | 1,022.50 | 1,022.50 | 0.0M |
| 2022-02-09 | 1,032.50 | 1,033.50 | 1,018.00 | 1,032.50 | 0.0M |
| 2022-02-08 | 1,027.50 | 1,031.50 | 1,015.50 | 1,031.50 | 0.0M |
| 2022-02-07 | 1,024.00 | 1,024.50 | 1,017.50 | 1,024.50 | 0.0M |
| 2022-02-04 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0M |
| 2022-02-03 | 1,002.50 | 1,027.00 | 1,002.50 | 1,009.50 | 0.0M |
| 2022-02-02 | 1,014.50 | 1,018.50 | 1,005.00 | 1,018.50 | 0.0M |
| 2022-02-01 | 999.00 | 1,014.00 | 999.00 | 1,014.00 | 0.0M |
| 2022-01-31 | 1,013.00 | 1,013.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2022-01-28 | 999.50 | 1,013.00 | 985.00 | 1,013.00 | 0.0M |
| 2022-01-27 | 1,001.00 | 1,014.00 | 979.50 | 999.50 | 0.0M |
| 2022-01-26 | 1,022.50 | 1,022.50 | 1,015.50 | 1,015.50 | 0.0M |
| 2022-01-25 | 1,034.00 | 1,034.00 | 1,016.00 | 1,030.00 | 0.0M |
| 2022-01-24 | 1,035.00 | 1,035.00 | 1,020.00 | 1,034.50 | 0.0M |
| 2022-01-21 | 1,016.50 | 1,038.00 | 1,016.50 | 1,035.00 | 0.0M |
| 2022-01-20 | 1,026.50 | 1,041.00 | 995.00 | 1,021.00 | 0.0M |
| 2022-01-19 | 1,025.00 | 1,049.50 | 1,007.00 | 1,049.50 | 0.0M |
| 2022-01-18 | 968.00 | 979.50 | 968.00 | 979.50 | 0.0M |
| 2022-01-17 | 985.50 | 987.00 | 968.50 | 969.00 | 0.0M |
| 2022-01-14 | 978.00 | 992.00 | 974.50 | 992.00 | 0.0M |
| 2022-01-13 | 980.00 | 1,000.00 | 970.00 | 974.00 | 0.0M |
| 2022-01-12 | 994.00 | 1,002.50 | 994.00 | 1,002.00 | 0.0M |
| 2022-01-11 | 996.00 | 1,006.00 | 979.50 | 996.00 | 0.0M |
| 2022-01-07 | 1,029.00 | 1,037.50 | 977.00 | 991.00 | 0.0M |
| 2022-01-06 | 1,010.00 | 1,085.50 | 1,010.00 | 1,034.00 | 0.0M |
| 2022-01-05 | 982.50 | 1,025.00 | 980.00 | 1,025.00 | 0.0M |
| 2022-01-04 | 977.50 | 984.00 | 977.50 | 978.50 | 0.0M |