161.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 264.00 | 264.00 | 260.00 | 260.00 | 17.1M |
| 2021-12-29 | 264.00 | 266.00 | 262.00 | 262.00 | 9.6M |
| 2021-12-28 | 266.00 | 266.00 | 262.00 | 264.00 | 16.8M |
| 2021-12-27 | 260.00 | 264.00 | 260.00 | 262.00 | 9.0M |
| 2021-12-24 | 260.00 | 262.00 | 260.00 | 260.00 | 15.9M |
| 2021-12-23 | 262.00 | 266.00 | 260.00 | 260.00 | 14.8M |
| 2021-12-22 | 262.00 | 266.00 | 260.00 | 262.00 | 24.3M |
| 2021-12-21 | 258.00 | 262.00 | 258.00 | 260.00 | 12.9M |
| 2021-12-20 | 260.00 | 262.00 | 258.00 | 258.00 | 21.3M |
| 2021-12-17 | 264.00 | 264.00 | 260.00 | 260.00 | 15.5M |
| 2021-12-16 | 264.00 | 266.00 | 262.00 | 262.00 | 15.5M |
| 2021-12-15 | 264.00 | 266.00 | 262.00 | 264.00 | 20.7M |
| 2021-12-14 | 264.00 | 264.00 | 262.00 | 264.00 | 14.3M |
| 2021-12-13 | 264.00 | 266.00 | 262.00 | 264.00 | 36.0M |
| 2021-12-10 | 264.00 | 266.00 | 262.00 | 262.00 | 32.9M |
| 2021-12-09 | 264.00 | 266.00 | 262.00 | 264.00 | 54.7M |
| 2021-12-08 | 268.00 | 270.00 | 262.00 | 262.00 | 43.4M |
| 2021-12-07 | 266.00 | 272.00 | 266.00 | 268.00 | 17.6M |
| 2021-12-06 | 268.00 | 272.00 | 266.00 | 266.00 | 16.7M |
| 2021-12-03 | 266.00 | 274.00 | 266.00 | 268.00 | 24.2M |
| 2021-12-02 | 262.00 | 268.00 | 262.00 | 266.00 | 14.1M |
| 2021-12-01 | 268.00 | 270.00 | 262.00 | 262.00 | 29.5M |
| 2021-11-30 | 268.00 | 270.00 | 264.00 | 266.00 | 20.9M |
| 2021-11-29 | 268.00 | 270.00 | 260.00 | 268.00 | 40.5M |
| 2021-11-26 | 274.00 | 274.00 | 264.00 | 266.00 | 40.4M |
| 2021-11-25 | 272.00 | 276.00 | 268.00 | 272.00 | 22.4M |
| 2021-11-24 | 272.00 | 274.00 | 270.00 | 272.00 | 16.0M |
| 2021-11-23 | 276.00 | 276.00 | 272.00 | 272.00 | 13.9M |
| 2021-11-22 | 274.00 | 278.00 | 272.00 | 274.00 | 22.7M |
| 2021-11-19 | 274.00 | 278.00 | 272.00 | 274.00 | 14.4M |
| 2021-11-18 | 274.00 | 278.00 | 272.00 | 274.00 | 18.3M |
| 2021-11-17 | 276.00 | 278.00 | 272.00 | 274.00 | 18.9M |
| 2021-11-16 | 280.00 | 280.00 | 274.00 | 276.00 | 23.0M |
| 2021-11-15 | 274.00 | 284.00 | 274.00 | 280.00 | 55.7M |
| 2021-11-12 | 278.00 | 280.00 | 274.00 | 274.00 | 20.1M |
| 2021-11-11 | 280.00 | 282.00 | 276.00 | 278.00 | 19.4M |
| 2021-11-10 | 276.00 | 290.00 | 276.00 | 280.00 | 108.5M |
| 2021-11-09 | 276.00 | 280.00 | 274.00 | 276.00 | 25.2M |
| 2021-11-08 | 276.00 | 278.00 | 274.00 | 276.00 | 26.2M |
| 2021-11-05 | 272.00 | 278.00 | 272.00 | 276.00 | 35.5M |
| 2021-11-04 | 268.00 | 274.00 | 266.00 | 272.00 | 39.5M |
| 2021-11-03 | 268.00 | 270.00 | 264.00 | 268.00 | 12.6M |
| 2021-11-02 | 268.00 | 270.00 | 266.00 | 268.00 | 10.7M |
| 2021-11-01 | 270.00 | 272.00 | 266.00 | 268.00 | 13.7M |
| 2021-10-29 | 266.00 | 270.00 | 264.00 | 270.00 | 16.1M |
| 2021-10-28 | 268.00 | 270.00 | 264.00 | 266.00 | 34.7M |
| 2021-10-27 | 274.00 | 276.00 | 266.00 | 268.00 | 41.3M |
| 2021-10-26 | 276.00 | 278.00 | 274.00 | 274.00 | 15.1M |
| 2021-10-25 | 276.00 | 278.00 | 274.00 | 276.00 | 13.8M |
| 2021-10-22 | 278.00 | 280.00 | 272.00 | 276.00 | 28.3M |
| 2021-10-21 | 280.00 | 284.00 | 276.00 | 278.00 | 32.5M |
| 2021-10-19 | 276.00 | 280.00 | 274.00 | 280.00 | 40.6M |
| 2021-10-18 | 272.00 | 276.00 | 272.00 | 276.00 | 26.8M |
| 2021-10-15 | 274.00 | 276.00 | 270.00 | 272.00 | 19.4M |
| 2021-10-14 | 270.00 | 274.00 | 270.00 | 274.00 | 25.9M |
| 2021-10-13 | 270.00 | 274.00 | 270.00 | 270.00 | 18.9M |
| 2021-10-12 | 276.00 | 278.00 | 270.00 | 270.00 | 71.2M |
| 2021-10-11 | 280.00 | 280.00 | 272.00 | 274.00 | 26.1M |
| 2021-10-08 | 272.00 | 280.00 | 272.00 | 276.00 | 51.3M |
| 2021-10-07 | 270.00 | 276.00 | 270.00 | 274.00 | 34.0M |
| 2021-10-06 | 268.00 | 274.00 | 266.00 | 270.00 | 51.7M |
| 2021-10-05 | 268.00 | 270.00 | 264.00 | 266.00 | 23.4M |
| 2021-10-04 | 262.00 | 270.00 | 262.00 | 268.00 | 54.4M |
| 2021-10-01 | 264.00 | 266.00 | 260.00 | 262.00 | 24.7M |
| 2021-09-30 | 262.00 | 266.00 | 262.00 | 264.00 | 29.1M |
| 2021-09-29 | 260.00 | 264.00 | 258.00 | 262.00 | 27.7M |
| 2021-09-28 | 266.00 | 266.00 | 258.00 | 258.00 | 83.6M |
| 2021-09-27 | 266.00 | 268.00 | 260.00 | 264.00 | 38.2M |
| 2021-09-24 | 268.00 | 270.00 | 266.00 | 266.00 | 21.7M |
| 2021-09-23 | 270.00 | 270.00 | 266.00 | 266.00 | 17.5M |
| 2021-09-22 | 268.00 | 270.00 | 266.00 | 268.00 | 16.6M |
| 2021-09-21 | 268.00 | 268.00 | 264.00 | 268.00 | 24.0M |
| 2021-09-20 | 270.00 | 272.00 | 264.00 | 266.00 | 35.3M |
| 2021-09-17 | 274.00 | 276.00 | 270.00 | 270.00 | 42.4M |
| 2021-09-16 | 276.00 | 278.00 | 274.00 | 274.00 | 10.9M |
| 2021-09-15 | 278.00 | 278.00 | 274.00 | 276.00 | 17.6M |
| 2021-09-14 | 280.00 | 282.00 | 276.00 | 278.00 | 21.2M |
| 2021-09-13 | 276.00 | 282.00 | 274.00 | 278.00 | 30.1M |
| 2021-09-10 | 274.00 | 276.00 | 272.00 | 276.00 | 16.6M |
| 2021-09-09 | 276.00 | 280.00 | 272.00 | 274.00 | 26.2M |
| 2021-09-08 | 280.00 | 282.00 | 276.00 | 276.00 | 25.9M |
| 2021-09-07 | 282.00 | 284.00 | 278.00 | 280.00 | 19.0M |
| 2021-09-06 | 280.00 | 284.00 | 276.00 | 282.00 | 34.6M |
| 2021-09-03 | 280.00 | 284.00 | 278.00 | 278.00 | 31.4M |
| 2021-09-02 | 278.00 | 280.00 | 276.00 | 278.00 | 23.3M |
| 2021-09-01 | 282.00 | 284.00 | 276.00 | 278.00 | 48.7M |
| 2021-08-31 | 286.00 | 290.00 | 282.00 | 282.00 | 36.2M |
| 2021-08-30 | 282.00 | 288.00 | 280.00 | 282.00 | 49.4M |
| 2021-08-27 | 280.00 | 282.00 | 278.00 | 280.00 | 26.6M |
| 2021-08-26 | 278.00 | 282.00 | 276.00 | 278.00 | 30.7M |
| 2021-08-25 | 280.00 | 284.00 | 278.00 | 278.00 | 26.3M |
| 2021-08-24 | 282.00 | 284.00 | 276.00 | 278.00 | 46.5M |
| 2021-08-23 | 270.00 | 282.00 | 270.00 | 280.00 | 129.2M |
| 2021-08-20 | 264.00 | 270.00 | 264.00 | 270.00 | 37.7M |
| 2021-08-19 | 272.00 | 272.00 | 264.00 | 264.00 | 53.5M |
| 2021-08-18 | 270.00 | 278.00 | 268.00 | 270.00 | 46.7M |
| 2021-08-16 | 272.00 | 274.00 | 266.00 | 270.00 | 33.1M |
| 2021-08-13 | 276.00 | 276.00 | 270.00 | 272.00 | 42.5M |
| 2021-08-12 | 268.00 | 274.00 | 268.00 | 274.00 | 60.2M |
| 2021-08-10 | 272.00 | 274.00 | 264.00 | 268.00 | 41.3M |
| 2021-08-09 | 278.00 | 286.00 | 270.00 | 272.00 | 91.3M |
| 2021-08-06 | 266.00 | 290.00 | 266.00 | 276.00 | 243.3M |
| 2021-08-05 | 266.00 | 272.00 | 264.00 | 266.00 | 52.7M |
| 2021-08-04 | 266.00 | 274.00 | 264.00 | 266.00 | 64.6M |
| 2021-08-03 | 262.00 | 272.00 | 262.00 | 266.00 | 55.8M |
| 2021-08-02 | 262.00 | 264.00 | 260.00 | 262.00 | 21.5M |
| 2021-07-30 | 262.00 | 264.00 | 258.00 | 262.00 | 34.0M |
| 2021-07-29 | 264.00 | 266.00 | 260.00 | 262.00 | 19.1M |
| 2021-07-28 | 262.00 | 266.00 | 262.00 | 262.00 | 16.8M |
| 2021-07-27 | 264.00 | 270.00 | 262.00 | 262.00 | 27.7M |
| 2021-07-26 | 270.00 | 272.00 | 262.00 | 264.00 | 42.7M |
| 2021-07-23 | 268.00 | 272.00 | 266.00 | 270.00 | 18.8M |
| 2021-07-22 | 264.00 | 274.00 | 264.00 | 268.00 | 45.2M |
| 2021-07-21 | 262.00 | 268.00 | 262.00 | 264.00 | 21.7M |
| 2021-07-19 | 262.00 | 264.00 | 260.00 | 262.00 | 20.3M |
| 2021-07-16 | 262.00 | 266.00 | 260.00 | 260.00 | 31.4M |
| 2021-07-15 | 262.00 | 264.00 | 258.00 | 262.00 | 15.0M |
| 2021-07-14 | 264.00 | 266.00 | 258.00 | 260.00 | 39.1M |
| 2021-07-13 | 268.00 | 272.00 | 260.00 | 262.00 | 59.8M |
| 2021-07-12 | 270.00 | 276.00 | 268.00 | 268.00 | 33.8M |
| 2021-07-09 | 276.00 | 278.00 | 270.00 | 272.00 | 20.3M |
| 2021-07-08 | 274.00 | 280.00 | 272.00 | 276.00 | 54.0M |
| 2021-07-07 | 272.00 | 276.00 | 270.00 | 272.00 | 25.7M |
| 2021-07-06 | 270.00 | 278.00 | 268.00 | 272.00 | 46.8M |
| 2021-07-05 | 278.00 | 280.00 | 268.00 | 270.00 | 58.2M |
| 2021-07-02 | 276.00 | 282.00 | 274.00 | 278.00 | 30.4M |
| 2021-07-01 | 278.00 | 280.00 | 272.00 | 274.00 | 35.9M |
| 2021-06-30 | 268.00 | 282.00 | 268.00 | 276.00 | 61.7M |
| 2021-06-29 | 272.00 | 278.00 | 268.00 | 268.00 | 69.5M |
| 2021-06-28 | 272.00 | 274.00 | 268.00 | 272.00 | 48.8M |
| 2021-06-25 | 278.00 | 288.00 | 268.00 | 270.00 | 105.9M |
| 2021-06-24 | 280.00 | 280.00 | 272.00 | 276.00 | 34.0M |
| 2021-06-23 | 280.00 | 286.00 | 276.00 | 278.00 | 40.7M |
| 2021-06-22 | 274.00 | 282.00 | 274.00 | 278.00 | 38.8M |
| 2021-06-21 | 278.00 | 278.00 | 266.00 | 272.00 | 75.6M |
| 2021-06-18 | 310.00 | 310.00 | 274.00 | 278.00 | 79.4M |
| 2021-06-17 | 286.00 | 292.00 | 282.00 | 282.00 | 58.5M |
| 2021-06-16 | 292.00 | 298.00 | 288.00 | 288.00 | 54.5M |
| 2021-06-15 | 296.00 | 308.00 | 286.00 | 292.00 | 124.1M |
| 2021-06-14 | 304.00 | 312.00 | 296.00 | 296.00 | 100.8M |
| 2021-06-11 | 328.00 | 328.00 | 308.00 | 308.00 | 115.1M |
| 2021-06-10 | 304.00 | 342.00 | 302.00 | 318.00 | 641.0M |
| 2021-06-09 | 296.00 | 308.00 | 292.00 | 304.00 | 243.9M |
| 2021-06-08 | 332.00 | 336.00 | 310.00 | 310.00 | 389.4M |
| 2021-06-07 | 294.00 | 336.00 | 292.00 | 332.00 | 581.7M |
| 2021-06-04 | 288.00 | 296.00 | 284.00 | 292.00 | 70.8M |
| 2021-06-03 | 292.00 | 298.00 | 284.00 | 288.00 | 67.4M |
| 2021-06-02 | 272.00 | 292.00 | 272.00 | 292.00 | 119.0M |
| 2021-05-31 | 274.00 | 280.00 | 270.00 | 272.00 | 49.1M |
| 2021-05-28 | 282.00 | 284.00 | 272.00 | 274.00 | 70.3M |
| 2021-05-27 | 264.00 | 280.00 | 262.00 | 280.00 | 163.1M |
| 2021-05-25 | 264.00 | 266.00 | 262.00 | 262.00 | 22.4M |
| 2021-05-24 | 264.00 | 272.00 | 262.00 | 264.00 | 57.4M |
| 2021-05-21 | 266.00 | 270.00 | 260.00 | 264.00 | 45.3M |
| 2021-05-20 | 264.00 | 272.00 | 264.00 | 266.00 | 51.0M |
| 2021-05-19 | 262.00 | 272.00 | 258.00 | 264.00 | 81.8M |
| 2021-05-18 | 262.00 | 264.00 | 256.00 | 260.00 | 22.9M |
| 2021-05-17 | 268.00 | 268.00 | 260.00 | 262.00 | 27.6M |
| 2021-05-11 | 268.00 | 270.00 | 266.00 | 266.00 | 17.8M |
| 2021-05-10 | 268.00 | 270.00 | 266.00 | 268.00 | 12.9M |
| 2021-05-07 | 270.00 | 272.00 | 266.00 | 266.00 | 17.2M |
| 2021-05-06 | 268.00 | 272.00 | 268.00 | 270.00 | 7.3M |
| 2021-05-05 | 268.00 | 272.00 | 264.00 | 270.00 | 22.8M |
| 2021-05-04 | 268.00 | 270.00 | 264.00 | 266.00 | 13.3M |
| 2021-05-03 | 270.00 | 270.00 | 266.00 | 268.00 | 13.9M |
| 2021-04-30 | 276.00 | 276.00 | 268.00 | 268.00 | 25.4M |
| 2021-04-29 | 274.00 | 276.00 | 270.00 | 274.00 | 25.5M |
| 2021-04-28 | 270.00 | 276.00 | 268.00 | 272.00 | 50.1M |
| 2021-04-27 | 268.00 | 272.00 | 268.00 | 268.00 | 21.4M |
| 2021-04-26 | 272.00 | 274.00 | 266.00 | 268.00 | 20.4M |
| 2021-04-23 | 270.00 | 272.00 | 266.00 | 272.00 | 25.4M |
| 2021-04-22 | 272.00 | 272.00 | 266.00 | 268.00 | 24.8M |
| 2021-04-21 | 274.00 | 278.00 | 266.00 | 270.00 | 63.8M |
| 2021-04-20 | 264.00 | 274.00 | 262.00 | 272.00 | 35.6M |
| 2021-04-19 | 262.00 | 268.00 | 262.00 | 264.00 | 21.3M |
| 2021-04-16 | 262.00 | 266.00 | 260.00 | 262.00 | 11.0M |
| 2021-04-15 | 264.00 | 268.00 | 260.00 | 262.00 | 17.4M |
| 2021-04-14 | 262.00 | 266.00 | 260.00 | 264.00 | 17.8M |
| 2021-04-13 | 258.00 | 264.00 | 254.00 | 262.00 | 35.9M |
| 2021-04-12 | 266.00 | 268.00 | 258.00 | 258.00 | 24.5M |
| 2021-04-09 | 270.00 | 274.00 | 266.00 | 266.00 | 18.5M |
| 2021-04-08 | 260.00 | 270.00 | 260.00 | 268.00 | 37.4M |
| 2021-04-07 | 264.00 | 266.00 | 258.00 | 260.00 | 20.7M |
| 2021-04-06 | 258.00 | 262.00 | 256.00 | 262.00 | 25.2M |
| 2021-04-05 | 260.00 | 264.00 | 256.00 | 258.00 | 22.6M |
| 2021-04-01 | 254.00 | 262.00 | 254.00 | 260.00 | 33.4M |
| 2021-03-31 | 268.00 | 270.00 | 254.00 | 254.00 | 111.4M |
| 2021-03-30 | 276.00 | 280.00 | 262.00 | 266.00 | 96.1M |
| 2021-03-29 | 278.00 | 282.00 | 274.00 | 276.00 | 33.3M |
| 2021-03-26 | 268.00 | 278.00 | 268.00 | 278.00 | 38.3M |
| 2021-03-25 | 272.00 | 276.00 | 264.00 | 268.00 | 35.1M |
| 2021-03-24 | 276.00 | 280.00 | 270.00 | 272.00 | 45.9M |
| 2021-03-23 | 286.00 | 288.00 | 274.00 | 276.00 | 68.8M |
| 2021-03-22 | 278.00 | 290.00 | 276.00 | 282.00 | 137.8M |
| 2021-03-19 | 270.00 | 276.00 | 268.00 | 276.00 | 101.8M |
| 2021-03-18 | 266.00 | 272.00 | 266.00 | 268.00 | 43.5M |
| 2021-03-17 | 266.00 | 268.00 | 262.00 | 266.00 | 47.9M |
| 2021-03-16 | 264.00 | 272.00 | 264.00 | 264.00 | 84.4M |
| 2021-03-15 | 268.00 | 270.00 | 262.00 | 264.00 | 77.0M |
| 2021-03-12 | 264.00 | 266.00 | 262.00 | 264.00 | 37.2M |
| 2021-03-10 | 266.00 | 268.00 | 262.00 | 262.00 | 15.4M |
| 2021-03-09 | 264.00 | 270.00 | 262.00 | 262.00 | 57.0M |
| 2021-03-08 | 270.00 | 272.00 | 262.00 | 264.00 | 26.6M |
| 2021-03-05 | 266.00 | 270.00 | 262.00 | 268.00 | 44.9M |
| 2021-03-04 | 274.00 | 276.00 | 266.00 | 270.00 | 83.8M |
| 2021-03-03 | 266.00 | 276.00 | 262.00 | 272.00 | 122.5M |
| 2021-03-02 | 264.00 | 268.00 | 262.00 | 266.00 | 37.3M |
| 2021-03-01 | 264.00 | 268.00 | 262.00 | 264.00 | 50.0M |
| 2021-02-26 | 260.00 | 266.00 | 258.00 | 262.00 | 51.5M |
| 2021-02-25 | 258.00 | 272.00 | 258.00 | 266.00 | 96.7M |
| 2021-02-24 | 262.00 | 262.00 | 258.00 | 258.00 | 34.3M |
| 2021-02-23 | 258.00 | 264.00 | 246.00 | 260.00 | 26.0M |
| 2021-02-22 | 260.00 | 264.00 | 258.00 | 260.00 | 48.9M |
| 2021-02-19 | 262.00 | 266.00 | 258.00 | 260.00 | 36.7M |
| 2021-02-18 | 264.00 | 272.00 | 260.00 | 264.00 | 46.0M |
| 2021-02-17 | 270.00 | 272.00 | 258.00 | 264.00 | 84.5M |
| 2021-02-16 | 272.00 | 278.00 | 268.00 | 270.00 | 68.2M |
| 2021-02-15 | 268.00 | 274.00 | 266.00 | 272.00 | 75.4M |
| 2021-02-11 | 270.00 | 270.00 | 264.00 | 266.00 | 44.5M |
| 2021-02-10 | 272.00 | 272.00 | 266.00 | 270.00 | 35.7M |
| 2021-02-09 | 270.00 | 284.00 | 266.00 | 270.00 | 157.2M |
| 2021-02-08 | 268.00 | 272.00 | 266.00 | 270.00 | 62.2M |
| 2021-02-05 | 270.00 | 274.00 | 262.00 | 268.00 | 149.0M |
| 2021-02-04 | 266.00 | 276.00 | 262.00 | 270.00 | 116.0M |
| 2021-02-03 | 270.00 | 274.00 | 264.00 | 266.00 | 72.8M |
| 2021-02-02 | 272.00 | 278.00 | 262.00 | 268.00 | 144.5M |
| 2021-02-01 | 248.00 | 266.00 | 240.00 | 266.00 | 116.6M |
| 2021-01-29 | 246.00 | 256.00 | 240.00 | 248.00 | 115.7M |
| 2021-01-28 | 250.00 | 262.00 | 240.00 | 242.00 | 108.6M |
| 2021-01-27 | 262.00 | 270.00 | 248.00 | 256.00 | 119.9M |
| 2021-01-26 | 274.00 | 278.00 | 260.00 | 262.00 | 116.5M |
| 2021-01-25 | 280.00 | 282.00 | 266.00 | 272.00 | 107.5M |
| 2021-01-22 | 290.00 | 294.00 | 272.00 | 280.00 | 125.5M |
| 2021-01-21 | 290.00 | 298.00 | 288.00 | 290.00 | 63.4M |
| 2021-01-20 | 278.00 | 296.00 | 274.00 | 290.00 | 138.6M |
| 2021-01-19 | 290.00 | 292.00 | 276.00 | 278.00 | 144.8M |
| 2021-01-18 | 296.00 | 298.00 | 286.00 | 288.00 | 122.2M |
| 2021-01-15 | 304.00 | 304.00 | 294.00 | 296.00 | 102.1M |
| 2021-01-14 | 308.00 | 308.00 | 300.00 | 302.00 | 150.0M |
| 2021-01-13 | 308.00 | 310.00 | 302.00 | 306.00 | 99.8M |
| 2021-01-12 | 310.00 | 316.00 | 304.00 | 306.00 | 117.9M |
| 2021-01-11 | 300.00 | 320.00 | 296.00 | 310.00 | 376.0M |
| 2021-01-08 | 300.00 | 306.00 | 294.00 | 298.00 | 172.4M |
| 2021-01-07 | 302.00 | 306.00 | 296.00 | 298.00 | 123.4M |
| 2021-01-06 | 300.00 | 308.00 | 290.00 | 300.00 | 132.6M |
| 2021-01-05 | 294.00 | 308.00 | 288.00 | 300.00 | 153.0M |
| 2021-01-04 | 290.00 | 300.00 | 280.00 | 292.00 | 120.0M |