Global Connections (GC)

GC
🏛️ Tailandia →
3.98
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 4.91 4.96 4.86 4.96 0.4M
2021-12-29 4.91 4.91 4.82 4.91 0.2M
2021-12-28 4.91 4.91 4.82 4.82 0.3M
2021-12-27 4.86 4.86 4.77 4.86 0.3M
2021-12-24 4.73 4.82 4.73 4.82 0.1M
2021-12-23 4.77 4.82 4.73 4.77 0.2M
2021-12-22 4.73 4.77 4.73 4.77 0.0M
2021-12-21 4.73 4.73 4.68 4.73 0.3M
2021-12-20 4.73 4.73 4.68 4.68 0.5M
2021-12-17 4.73 4.77 4.68 4.73 0.3M
2021-12-16 4.77 4.77 4.68 4.77 0.2M
2021-12-15 4.77 4.77 4.68 4.77 0.3M
2021-12-14 4.77 4.77 4.73 4.73 0.1M
2021-12-13 4.77 4.77 4.73 4.77 0.2M
2021-12-09 4.77 4.77 4.73 4.77 0.0M
2021-12-08 4.73 4.77 4.68 4.77 0.1M
2021-12-07 4.73 4.73 4.68 4.73 0.1M
2021-12-03 4.68 4.73 4.68 4.68 0.1M
2021-12-02 4.77 4.77 4.68 4.73 0.1M
2021-12-01 4.68 4.77 4.64 4.77 0.2M
2021-11-30 4.68 4.77 4.64 4.68 0.6M
2021-11-29 4.73 4.77 4.64 4.68 0.2M
2021-11-26 4.77 4.77 4.64 4.73 0.5M
2021-11-25 4.77 4.77 4.73 4.77 0.1M
2021-11-24 4.77 4.77 4.73 4.77 0.3M
2021-11-23 4.77 4.82 4.73 4.73 0.2M
2021-11-22 4.73 4.77 4.68 4.73 0.1M
2021-11-19 4.68 4.77 4.68 4.73 0.3M
2021-11-18 4.68 4.73 4.64 4.68 0.5M
2021-11-17 4.77 4.77 4.68 4.73 0.6M
2021-11-16 4.64 4.77 4.64 4.77 0.3M
2021-11-15 4.68 4.73 4.64 4.68 0.8M
2021-11-12 4.73 4.77 4.68 4.73 1.1M
2021-11-11 4.86 4.96 4.73 4.77 2.7M
2021-11-10 5.18 5.18 5.05 5.09 0.2M
2021-11-09 5.14 5.18 5.09 5.14 0.1M
2021-11-08 5.14 5.23 5.14 5.23 0.1M
2021-11-05 5.18 5.18 5.14 5.18 0.0M
2021-11-04 5.14 5.23 5.09 5.23 0.1M
2021-11-03 5.18 5.18 5.09 5.14 0.2M
2021-11-02 5.14 5.18 5.14 5.14 0.1M
2021-11-01 5.00 5.18 5.00 5.14 0.4M
2021-10-29 5.09 5.18 5.00 5.14 1.2M
2021-10-28 5.27 5.36 5.14 5.23 2.3M
2021-10-27 5.46 5.46 5.36 5.36 0.1M
2021-10-26 5.36 5.46 5.36 5.46 0.1M
2021-10-25 5.46 5.55 5.36 5.41 0.2M
2021-10-21 5.41 5.46 5.41 5.41 0.1M
2021-10-20 5.46 5.46 5.36 5.41 0.1M
2021-10-19 5.41 5.46 5.36 5.41 0.2M
2021-10-18 5.46 5.46 5.36 5.41 0.1M
2021-10-15 5.46 5.46 5.36 5.46 0.0M
2021-10-14 5.41 5.50 5.27 5.46 1.4M
2021-10-12 5.36 5.41 5.32 5.36 0.2M
2021-10-11 5.46 5.46 5.36 5.36 0.1M
2021-10-08 5.41 5.41 5.41 5.41 0.1M
2021-10-07 5.55 5.55 5.41 5.41 0.1M
2021-10-06 5.36 5.46 5.36 5.46 0.1M
2021-10-05 5.46 5.46 5.27 5.41 0.4M
2021-10-04 5.46 5.46 5.41 5.46 0.1M
2021-10-01 5.46 5.50 5.36 5.46 0.5M
2021-09-30 5.46 5.50 5.46 5.46 0.1M
2021-09-29 5.55 5.55 5.41 5.46 0.2M
2021-09-28 5.46 5.50 5.41 5.46 0.2M
2021-09-27 5.46 5.55 5.46 5.50 0.3M
2021-09-23 5.50 5.50 5.46 5.50 0.2M
2021-09-22 5.55 5.64 5.50 5.50 0.8M
2021-09-21 5.41 5.46 5.32 5.46 0.4M
2021-09-20 5.50 5.55 5.36 5.41 0.5M
2021-09-17 5.55 5.59 5.41 5.55 0.5M
2021-09-16 5.59 5.59 5.50 5.55 0.1M
2021-09-15 5.64 5.64 5.46 5.55 0.6M
2021-09-14 5.46 5.59 5.32 5.55 0.9M
2021-09-13 5.23 5.36 5.23 5.32 0.3M
2021-09-10 5.23 5.32 5.23 5.32 0.2M
2021-09-09 5.05 5.32 5.05 5.23 0.7M
2021-09-08 5.27 5.32 5.09 5.14 1.6M
2021-09-07 5.55 5.55 5.27 5.27 1.5M
2021-09-06 5.64 5.64 5.50 5.50 0.5M
2021-09-03 5.64 5.68 5.36 5.55 1.4M
2021-09-02 5.82 5.82 5.59 5.68 2.6M
2021-09-01 5.50 5.91 5.50 5.59 3.0M
2021-08-31 5.18 5.41 5.18 5.41 2.4M
2021-08-30 5.23 5.23 5.14 5.18 0.4M
2021-08-27 5.14 5.18 5.09 5.14 0.7M
2021-08-26 5.27 5.27 5.09 5.14 2.0M
2021-08-25 5.41 5.46 5.36 5.41 4.4M
2021-08-24 5.36 5.41 5.23 5.32 2.6M
2021-08-23 5.23 5.46 5.09 5.23 2.3M
2021-08-20 5.05 5.23 4.96 5.23 2.7M
2021-08-19 4.86 5.05 4.82 5.05 0.6M
2021-08-18 5.00 5.05 4.86 4.96 0.9M
2021-08-17 5.09 5.23 4.91 5.05 1.7M
2021-08-16 4.73 5.00 4.64 5.00 2.9M
2021-08-13 4.55 4.68 4.43 4.68 1.3M
2021-08-11 4.64 4.64 4.55 4.55 0.5M
2021-08-10 4.59 4.64 4.59 4.64 0.4M
2021-08-09 4.55 4.59 4.52 4.59 0.2M
2021-08-06 4.64 4.64 4.52 4.55 0.2M
2021-08-05 4.59 4.64 4.59 4.64 0.1M
2021-08-04 4.59 4.59 4.50 4.59 0.1M
2021-08-03 4.43 4.55 4.43 4.55 0.2M
2021-08-02 4.32 4.50 4.32 4.48 0.4M
2021-07-30 4.55 4.64 4.50 4.50 0.5M
2021-07-29 4.59 4.64 4.55 4.55 0.3M
2021-07-27 4.59 4.68 4.59 4.59 0.4M
2021-07-23 4.50 4.59 4.48 4.59 0.3M
2021-07-22 4.43 4.50 4.43 4.48 0.4M
2021-07-21 4.48 4.50 4.43 4.43 0.2M
2021-07-20 4.50 4.50 4.43 4.48 0.2M
2021-07-19 4.48 4.50 4.46 4.50 0.3M
2021-07-16 4.50 4.52 4.48 4.48 0.2M
2021-07-15 4.50 4.55 4.48 4.50 0.4M
2021-07-14 4.48 4.50 4.46 4.50 0.6M
2021-07-13 4.41 4.50 4.41 4.46 1.9M
2021-07-12 4.48 4.55 4.46 4.46 1.7M
2021-07-09 4.59 4.64 4.50 4.59 0.8M
2021-07-08 4.77 4.77 4.59 4.73 0.7M
2021-07-07 4.86 4.86 4.77 4.82 0.2M
2021-07-06 4.86 4.96 4.77 4.82 0.5M
2021-07-05 4.77 4.82 4.77 4.77 0.1M
2021-07-02 4.96 4.96 4.77 4.82 0.3M
2021-07-01 4.91 4.96 4.82 4.86 0.2M
2021-06-30 4.82 4.91 4.77 4.82 0.4M
2021-06-29 4.77 4.91 4.77 4.77 0.4M
2021-06-28 4.68 4.82 4.68 4.77 0.3M
2021-06-25 4.68 4.77 4.68 4.73 0.2M
2021-06-24 4.73 4.82 4.68 4.68 0.4M
2021-06-23 4.86 4.91 4.73 4.73 0.4M
2021-06-22 4.68 4.82 4.68 4.82 0.3M
2021-06-21 4.68 4.77 4.64 4.68 0.4M
2021-06-18 4.73 4.77 4.68 4.73 0.8M
2021-06-17 4.77 4.86 4.77 4.77 0.2M
2021-06-16 4.73 4.86 4.73 4.82 0.7M
2021-06-15 5.00 5.00 4.73 4.77 0.9M
2021-06-14 4.96 5.00 4.86 5.00 0.4M
2021-06-11 4.96 5.00 4.91 4.96 0.5M
2021-06-10 5.00 5.09 4.91 4.91 1.1M
2021-06-09 4.82 5.09 4.82 5.00 3.0M
2021-06-08 4.96 4.96 4.82 4.82 0.7M
2021-06-07 4.91 5.09 4.91 4.91 1.9M
2021-06-04 4.86 4.96 4.82 4.86 0.6M
2021-06-02 4.86 4.91 4.82 4.82 0.4M
2021-06-01 4.77 4.91 4.77 4.82 0.5M
2021-05-31 4.73 4.86 4.73 4.77 0.7M
2021-05-28 4.64 4.82 4.64 4.73 1.0M
2021-05-27 4.64 4.86 4.64 4.82 1.8M
2021-05-25 4.55 4.68 4.55 4.64 0.5M
2021-05-24 4.55 4.59 4.52 4.59 1.8M
2021-05-21 4.82 4.86 4.55 4.59 4.4M
2021-05-20 4.86 4.91 4.77 4.82 0.7M
2021-05-19 4.96 4.96 4.64 4.77 2.2M
2021-05-18 5.18 5.18 5.00 5.00 1.8M
2021-05-17 5.05 5.23 5.00 5.09 4.7M
2021-05-14 5.05 5.14 4.82 5.05 4.7M
2021-05-13 5.23 5.32 4.68 4.91 7.0M
2021-05-12 4.64 5.77 4.64 5.36 9.3M
2021-05-11 4.55 4.64 4.55 4.64 2.0M
2021-05-10 4.77 4.82 4.50 4.64 10.2M
2021-05-07 3.50 4.46 3.43 4.46 13.0M
2021-05-06 3.43 3.46 3.41 3.43 0.3M
2021-05-05 3.41 3.46 3.41 3.41 0.7M
2021-04-30 3.52 3.52 3.39 3.41 1.4M
2021-04-29 3.27 3.43 3.27 3.41 2.2M
2021-04-28 3.27 3.27 3.23 3.25 0.4M
2021-04-27 3.23 3.27 3.23 3.25 0.8M
2021-04-26 3.21 3.25 3.21 3.25 0.7M
2021-04-23 3.23 3.32 3.23 3.23 0.6M
2021-04-22 3.32 3.32 3.27 3.27 0.8M
2021-04-21 3.27 3.32 3.27 3.32 0.5M
2021-04-20 3.27 3.32 3.27 3.32 0.5M
2021-04-19 3.27 3.30 3.25 3.30 0.5M
2021-04-16 3.18 3.30 3.18 3.25 1.5M
2021-04-12 3.50 3.52 3.48 3.52 1.7M
2021-04-09 3.57 3.57 3.52 3.52 1.1M
2021-04-08 3.52 3.55 3.50 3.55 1.3M
2021-04-07 3.50 3.52 3.46 3.52 1.5M
2021-04-05 3.46 3.48 3.43 3.46 1.6M
2021-04-02 3.41 3.46 3.39 3.43 1.5M
2021-04-01 3.39 3.41 3.36 3.41 1.2M
2021-03-31 3.36 3.39 3.34 3.39 0.6M
2021-03-30 3.36 3.36 3.34 3.34 1.4M
2021-03-29 3.32 3.36 3.32 3.36 1.2M
2021-03-26 3.30 3.32 3.27 3.30 1.6M
2021-03-25 3.27 3.30 3.25 3.25 0.8M
2021-03-24 3.25 3.32 3.23 3.25 1.8M
2021-03-23 3.27 3.27 3.23 3.25 0.6M
2021-03-22 3.21 3.25 3.21 3.25 1.1M
2021-03-19 3.21 3.23 3.18 3.23 0.4M
2021-03-18 3.21 3.23 3.21 3.23 0.5M
2021-03-17 3.23 3.23 3.18 3.21 0.3M
2021-03-16 3.21 3.23 3.18 3.21 0.7M
2021-03-15 3.18 3.18 3.16 3.18 0.4M
2021-03-12 3.16 3.18 3.16 3.18 0.5M
2021-03-11 3.18 3.18 3.16 3.16 0.5M
2021-03-10 3.16 3.18 3.16 3.16 0.3M
2021-03-09 3.16 3.21 3.16 3.16 0.6M
2021-03-08 3.18 3.21 3.16 3.16 0.8M
2021-03-05 3.18 3.18 3.14 3.16 0.3M
2021-03-04 3.18 3.18 3.11 3.14 0.6M
2021-03-03 3.18 3.18 3.16 3.16 0.2M
2021-03-02 3.16 3.18 3.11 3.16 0.9M
2021-03-01 3.14 3.18 3.09 3.11 1.7M
2021-02-25 3.09 3.11 3.07 3.11 0.5M
2021-02-24 3.07 3.09 3.02 3.07 0.6M
2021-02-23 3.02 3.07 3.00 3.02 0.5M
2021-02-22 3.09 3.09 3.00 3.02 1.5M
2021-02-19 2.82 2.89 2.82 2.89 0.1M
2021-02-18 2.86 2.91 2.86 2.86 0.5M
2021-02-17 2.91 2.91 2.86 2.86 0.1M
2021-02-16 2.89 2.89 2.86 2.89 0.5M
2021-02-15 2.89 2.89 2.84 2.86 0.5M
2021-02-11 2.82 2.84 2.80 2.84 0.3M
2021-02-10 2.80 2.82 2.77 2.82 0.2M
2021-02-09 2.80 2.80 2.77 2.80 0.0M
2021-02-08 2.77 2.80 2.75 2.77 0.1M
2021-02-05 2.80 2.80 2.75 2.77 0.3M
2021-02-04 2.80 2.80 2.75 2.80 0.1M
2021-02-03 2.77 2.77 2.75 2.75 0.1M
2021-02-02 2.82 2.82 2.75 2.75 0.3M
2021-02-01 2.73 2.82 2.73 2.77 1.1M
2021-01-29 2.71 2.73 2.71 2.71 0.3M
2021-01-28 2.73 2.75 2.73 2.75 0.3M
2021-01-27 2.73 2.75 2.71 2.73 1.2M
2021-01-26 2.73 2.73 2.71 2.73 0.3M
2021-01-25 2.68 2.73 2.68 2.73 0.2M
2021-01-22 2.68 2.71 2.68 2.68 0.8M
2021-01-21 2.68 2.73 2.68 2.71 0.6M
2021-01-20 2.68 2.71 2.68 2.71 0.1M
2021-01-19 2.68 2.71 2.68 2.68 0.2M
2021-01-18 2.71 2.71 2.66 2.68 0.3M
2021-01-15 2.71 2.71 2.68 2.68 0.4M
2021-01-14 2.71 2.73 2.68 2.68 0.6M
2021-01-13 2.68 2.71 2.68 2.71 0.3M
2021-01-12 2.68 2.71 2.68 2.68 0.2M
2021-01-11 2.68 2.68 2.66 2.68 0.3M
2021-01-08 2.71 2.71 2.66 2.68 0.5M
2021-01-07 2.64 2.68 2.61 2.68 0.9M
2021-01-06 2.61 2.64 2.59 2.61 0.2M
2021-01-05 2.59 2.64 2.59 2.61 0.7M
2021-01-04 2.55 2.61 2.55 2.61 0.4M