7,460.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 7,850.00 | 7,850.00 | 7,460.00 | 7,460.00 | 0.0M |
| 2025-09-25 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2025-09-24 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2025-07-30 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0M |
| 2025-07-29 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0M |
| 2025-07-24 | 6,820.00 | 6,820.00 | 6,820.00 | 6,820.00 | 0.0M |
| 2025-07-16 | 7,790.00 | 7,790.00 | 6,630.00 | 6,630.00 | 0.0M |
| 2025-06-19 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0M |
| 2025-06-18 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0M |
| 2025-06-17 | 7,580.00 | 7,580.00 | 7,580.00 | 7,580.00 | 0.0M |
| 2025-06-11 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-06-05 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0M |
| 2025-06-04 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0M |
| 2025-05-28 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2025-05-26 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0M |
| 2025-04-28 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-04-25 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-04-14 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-04-11 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2025-03-10 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-02-21 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | 0.0M |
| 2025-02-20 | 15,130.00 | 15,130.00 | 15,130.00 | 15,130.00 | 0.0M |
| 2025-02-07 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2025-02-06 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2025-01-10 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | 0.0M |
| 2025-01-09 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | 0.0M |