Gilat

GILT
🏛️ Estados Unidos →
12.17
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.71 11.76 11.71 11.76 13.1K
09:31 11.79 11.79 11.79 11.79 0.5K
09:33 11.77 11.77 11.70 11.70 5.2K
09:34 11.68 11.71 11.68 11.71 0.3K
09:35 11.67 11.73 11.66 11.66 0.5K
09:37 11.67 11.67 11.67 11.67 0.1K
09:39 11.63 11.63 11.63 11.63 0.7K
09:40 11.66 11.69 11.66 11.69 6.1K
09:41 11.69 11.69 11.69 11.69 0.1K
09:42 11.71 11.71 11.71 11.71 3.4K
09:44 11.71 11.71 11.69 11.69 0.6K
09:45 11.68 11.68 11.68 11.68 0.5K
09:46 11.69 11.69 11.69 11.69 0.7K
09:49 11.70 11.70 11.70 11.70 1.3K
09:52 11.66 11.66 11.66 11.66 0.9K
09:53 11.67 11.67 11.67 11.67 1.7K
09:54 11.67 11.67 11.67 11.67 0.2K
09:55 11.65 11.67 11.65 11.67 1.5K
09:56 11.66 11.66 11.65 11.66 0.7K
09:57 11.66 11.66 11.66 11.66 0.2K
09:58 11.66 11.66 11.64 11.64 1.3K
09:59 11.64 11.64 11.64 11.64 1.9K
10:00 11.64 11.64 11.64 11.64 1.0K
10:03 11.64 11.64 11.64 11.64 0.5K
10:04 11.63 11.64 11.63 11.63 1.7K
10:06 11.63 11.63 11.62 11.62 1.6K
10:07 11.62 11.62 11.62 11.62 0.7K
10:09 11.62 11.62 11.62 11.62 1.1K
10:10 11.64 11.64 11.64 11.64 0.3K
10:11 11.64 11.64 11.64 11.64 0.2K
10:12 11.66 11.66 11.66 11.66 1.6K
10:14 11.64 11.64 11.64 11.64 0.6K
10:15 11.62 11.62 11.62 11.62 3.5K
10:19 11.64 11.64 11.64 11.64 0.4K
10:20 11.62 11.63 11.62 11.63 1.0K
10:21 11.62 11.62 11.59 11.59 3.9K
10:22 11.59 11.59 11.59 11.59 0.4K
10:24 11.57 11.57 11.57 11.57 0.7K
10:25 11.58 11.58 11.58 11.58 1.8K
10:26 11.57 11.59 11.57 11.58 1.9K
10:27 11.58 11.59 11.58 11.58 1.9K
10:28 11.56 11.56 11.56 11.56 2.7K
10:29 11.56 11.56 11.56 11.56 0.8K
10:30 11.55 11.56 11.55 11.56 0.7K
10:31 11.57 11.57 11.56 11.56 1.1K
10:32 11.56 11.56 11.56 11.56 1.0K
10:33 11.56 11.56 11.56 11.56 0.3K
10:34 11.56 11.56 11.56 11.56 0.3K
10:35 11.55 11.55 11.55 11.55 0.3K
10:36 11.55 11.56 11.54 11.56 9.2K
10:37 11.55 11.55 11.55 11.55 1.2K
10:38 11.56 11.59 11.56 11.59 3.1K
10:40 11.59 11.59 11.59 11.59 0.1K
10:41 11.57 11.59 11.57 11.59 0.2K
10:42 11.60 11.60 11.60 11.60 1.2K
10:44 11.61 11.63 11.61 11.62 1.1K
10:45 11.62 11.62 11.62 11.62 1.4K
10:48 11.61 11.61 11.61 11.61 0.1K
10:49 11.61 11.61 11.59 11.59 1.2K
10:50 11.60 11.60 11.60 11.60 1.1K
10:52 11.60 11.60 11.60 11.60 0.3K
10:54 11.59 11.61 11.59 11.61 0.9K
10:55 11.61 11.61 11.59 11.59 1.4K
10:56 11.61 11.61 11.60 11.60 0.4K
10:57 11.59 11.61 11.59 11.61 1.3K
10:58 11.61 11.61 11.61 11.61 0.2K
10:59 11.61 11.61 11.61 11.61 0.1K
11:00 11.61 11.61 11.61 11.61 0.5K
11:01 11.61 11.61 11.61 11.61 0.7K
11:02 11.61 11.61 11.61 11.61 1.1K
11:03 11.60 11.60 11.60 11.60 0.8K
11:05 11.60 11.61 11.60 11.61 1.8K
11:06 11.61 11.62 11.61 11.62 1.4K
11:08 11.61 11.61 11.61 11.61 0.1K
11:09 11.61 11.61 11.61 11.61 0.3K
11:10 11.60 11.60 11.60 11.60 0.1K
11:11 11.61 11.61 11.61 11.61 0.4K
11:13 11.61 11.61 11.61 11.61 0.2K
11:15 11.61 11.61 11.61 11.61 5.7K
11:16 11.62 11.62 11.62 11.62 0.1K
11:17 11.62 11.63 11.62 11.63 1.0K
11:19 11.63 11.64 11.63 11.64 0.5K
11:20 11.63 11.63 11.63 11.63 0.1K
11:21 11.63 11.63 11.63 11.63 1.3K
11:22 11.63 11.63 11.63 11.63 0.2K
11:24 11.63 11.63 11.63 11.63 0.8K
11:25 11.65 11.65 11.65 11.65 0.6K
11:26 11.66 11.66 11.66 11.66 0.7K
11:27 11.66 11.66 11.65 11.65 0.3K
11:31 11.63 11.63 11.63 11.63 0.9K
11:34 11.63 11.63 11.63 11.63 0.1K
11:35 11.62 11.62 11.62 11.62 0.9K
11:37 11.61 11.61 11.61 11.61 3.7K
11:38 11.63 11.63 11.63 11.63 1.7K
11:42 11.62 11.62 11.61 11.61 2.6K
11:46 11.59 11.59 11.59 11.59 0.6K
11:50 11.60 11.61 11.60 11.61 0.8K
11:51 11.61 11.61 11.61 11.61 1.1K
11:59 11.61 11.61 11.61 11.61 0.6K
12:00 11.59 11.59 11.59 11.59 0.4K
12:03 11.60 11.60 11.60 11.60 0.3K
12:05 11.59 11.59 11.59 11.59 1.4K
12:07 11.59 11.59 11.59 11.59 0.6K
12:17 11.58 11.59 11.58 11.59 2.5K
12:19 11.59 11.59 11.58 11.58 3.2K
12:20 11.59 11.59 11.59 11.59 1.2K
12:22 11.62 11.62 11.62 11.62 0.3K
12:25 11.61 11.61 11.61 11.61 0.1K
12:26 11.60 11.60 11.60 11.60 2.3K
12:29 11.60 11.60 11.60 11.60 0.3K
12:31 11.60 11.61 11.60 11.61 5.5K
12:32 11.61 11.61 11.61 11.61 1.2K
12:33 11.60 11.60 11.60 11.60 0.7K
12:35 11.60 11.60 11.60 11.60 1.1K
12:36 11.61 11.61 11.61 11.61 1.2K
12:41 11.60 11.60 11.60 11.60 1.6K
12:50 11.64 11.65 11.64 11.65 1.2K
12:51 11.65 11.65 11.65 11.65 0.5K
12:55 11.65 11.65 11.65 11.65 0.9K
12:58 11.66 11.66 11.66 11.66 0.3K
13:02 11.67 11.67 11.67 11.67 1.6K
13:04 11.69 11.69 11.69 11.69 0.5K
13:05 11.70 11.73 11.70 11.72 15.9K
13:06 11.74 11.74 11.74 11.74 7.9K
13:07 11.72 11.72 11.72 11.72 0.1K
13:08 11.73 11.73 11.71 11.71 0.5K
13:10 11.73 11.73 11.73 11.73 1.0K
13:11 11.73 11.75 11.73 11.75 1.6K
13:12 11.74 11.74 11.74 11.74 0.3K
13:16 11.74 11.74 11.74 11.74 0.3K
13:18 11.74 11.74 11.74 11.74 0.9K
13:19 11.74 11.74 11.74 11.74 0.7K
13:20 11.74 11.74 11.74 11.74 0.4K
13:21 11.75 11.75 11.75 11.75 0.2K
13:22 11.74 11.74 11.74 11.74 1.5K
13:26 11.74 11.74 11.74 11.74 1.3K
13:27 11.76 11.76 11.76 11.76 0.4K
13:28 11.75 11.75 11.75 11.75 0.5K
13:29 11.76 11.76 11.76 11.76 0.3K
13:30 11.74 11.80 11.74 11.80 14.5K
13:31 11.81 11.82 11.81 11.81 2.3K
13:32 11.81 11.81 11.81 11.81 0.2K
13:33 11.81 11.81 11.81 11.81 0.6K
13:34 11.81 11.83 11.81 11.83 1.0K
13:35 11.82 11.82 11.82 11.82 2.1K
13:36 11.83 11.83 11.83 11.83 0.1K
13:37 11.82 11.83 11.82 11.83 1.4K
13:38 11.85 11.85 11.85 11.85 1.2K
13:40 11.83 11.85 11.83 11.85 1.3K
13:41 11.86 11.86 11.85 11.85 2.3K
13:42 11.86 11.86 11.86 11.86 0.2K
13:43 11.85 11.85 11.85 11.85 0.2K
13:44 11.86 11.86 11.85 11.85 2.1K
13:48 11.83 11.83 11.83 11.83 0.1K
13:49 11.83 11.83 11.81 11.81 0.8K
13:50 11.81 11.81 11.81 11.81 0.1K
13:51 11.80 11.80 11.80 11.80 1.7K
13:52 11.80 11.80 11.80 11.80 0.3K
13:53 11.80 11.80 11.80 11.80 0.2K
13:56 11.79 11.79 11.79 11.79 0.8K
13:59 11.79 11.79 11.79 11.79 0.2K
14:00 11.79 11.79 11.79 11.79 2.9K
14:02 11.80 11.81 11.80 11.81 1.6K
14:03 11.80 11.80 11.80 11.80 1.2K
14:04 11.81 11.81 11.81 11.81 0.8K
14:05 11.80 11.80 11.80 11.80 0.9K
14:07 11.78 11.78 11.78 11.78 0.3K
14:11 11.76 11.76 11.76 11.76 0.9K
14:13 11.75 11.75 11.75 11.75 2.2K
14:16 11.74 11.74 11.74 11.74 0.2K
14:18 11.75 11.75 11.75 11.75 0.1K
14:19 11.75 11.75 11.75 11.75 0.5K
14:25 11.75 11.75 11.75 11.75 0.9K
14:26 11.75 11.76 11.75 11.75 5.7K
14:27 11.75 11.75 11.75 11.75 0.1K
14:28 11.75 11.75 11.75 11.75 1.6K
14:29 11.75 11.75 11.75 11.75 0.1K
14:30 11.75 11.75 11.74 11.74 7.2K
14:31 11.73 11.73 11.73 11.73 1.0K
14:32 11.72 11.73 11.72 11.73 1.2K
14:34 11.74 11.74 11.73 11.73 0.4K
14:35 11.74 11.74 11.74 11.74 3.2K
14:36 11.73 11.73 11.73 11.73 0.4K
14:37 11.73 11.73 11.73 11.73 0.8K
14:40 11.73 11.73 11.73 11.73 1.7K
14:41 11.72 11.72 11.72 11.72 0.4K
14:44 11.72 11.72 11.72 11.72 0.2K
14:45 11.71 11.71 11.71 11.71 2.5K
14:46 11.74 11.74 11.73 11.73 1.1K
14:48 11.70 11.70 11.70 11.70 0.4K
14:49 11.73 11.73 11.73 11.73 0.7K
14:52 11.74 11.74 11.74 11.74 1.8K
14:53 11.74 11.74 11.74 11.74 1.1K
14:54 11.74 11.74 11.74 11.74 0.4K
14:55 11.74 11.74 11.73 11.74 1.3K
14:57 11.75 11.75 11.75 11.75 1.0K
14:59 11.75 11.75 11.75 11.75 1.3K
15:00 11.76 11.76 11.76 11.76 8.0K
15:01 11.76 11.76 11.76 11.76 2.8K
15:03 11.78 11.78 11.78 11.78 0.7K
15:04 11.75 11.75 11.75 11.75 0.9K
15:06 11.77 11.77 11.77 11.77 1.1K
15:07 11.77 11.77 11.77 11.77 0.1K
15:08 11.77 11.77 11.77 11.77 1.5K
15:09 11.76 11.76 11.76 11.76 1.4K
15:11 11.76 11.76 11.76 11.76 1.1K
15:15 11.75 11.75 11.75 11.75 1.5K
15:17 11.75 11.75 11.74 11.74 1.4K
15:19 11.76 11.76 11.76 11.76 1.5K
15:21 11.75 11.75 11.75 11.75 3.1K
15:22 11.75 11.75 11.75 11.75 0.4K
15:24 11.74 11.76 11.74 11.76 3.6K
15:25 11.76 11.77 11.76 11.77 2.0K
15:26 11.77 11.77 11.75 11.77 6.3K
15:27 11.76 11.76 11.76 11.76 0.6K
15:29 11.75 11.75 11.75 11.75 1.0K
15:30 11.75 11.75 11.75 11.75 0.5K
15:31 11.74 11.75 11.74 11.75 2.2K
15:36 11.74 11.75 11.74 11.75 3.7K
15:38 11.74 11.76 11.74 11.76 3.9K
15:39 11.78 11.78 11.77 11.77 3.1K
15:40 11.76 11.76 11.76 11.76 1.7K
15:41 11.76 11.76 11.76 11.76 1.3K
15:42 11.75 11.75 11.75 11.75 1.8K
15:44 11.75 11.75 11.75 11.75 3.4K
15:45 11.75 11.76 11.75 11.76 1.7K
15:46 11.76 11.76 11.76 11.76 1.3K
15:47 11.75 11.76 11.75 11.76 2.8K
15:48 11.76 11.77 11.76 11.77 7.4K
15:49 11.77 11.78 11.75 11.75 6.8K
15:50 11.77 11.77 11.77 11.77 2.3K
15:51 11.77 11.77 11.75 11.75 1.6K
15:52 11.75 11.75 11.75 11.75 1.1K
15:53 11.74 11.74 11.74 11.74 1.6K
15:54 11.75 11.76 11.75 11.76 1.6K
15:55 11.76 11.76 11.75 11.75 3.1K
15:56 11.75 11.75 11.75 11.75 0.8K
15:57 11.76 11.77 11.76 11.77 3.0K
15:58 11.77 11.77 11.76 11.77 14.1K
15:59 11.77 11.77 11.74 11.74 47.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 12.02 12.21 11.91 12.17 0.7M
2025-09-26 11.71 11.86 11.53 11.74 0.4M
2025-09-25 11.63 11.83 11.43 11.70 0.9M
2025-09-24 12.05 12.20 11.71 11.73 0.8M
2025-09-23 12.00 12.45 11.88 12.02 1.3M
2025-09-22 11.73 12.07 11.64 11.84 1.0M
2025-09-19 11.44 11.81 11.38 11.63 2.5M
2025-09-18 11.21 11.52 11.21 11.40 0.9M
2025-09-17 11.21 11.36 10.92 11.14 0.9M
2025-09-16 11.38 11.55 11.25 11.28 0.9M
2025-09-15 10.94 11.60 10.94 11.50 1.4M
2025-09-12 10.79 10.96 10.69 10.82 0.7M
2025-09-11 10.58 11.06 10.58 11.00 0.9M
2025-09-10 10.72 10.88 10.40 10.57 0.8M
2025-09-09 10.15 10.71 9.95 10.68 1.8M
2025-09-08 10.13 10.65 10.12 10.57 1.7M
2025-09-05 9.87 10.01 9.77 9.97 0.5M
2025-09-04 9.54 9.89 9.50 9.89 0.6M
2025-09-03 9.50 9.55 9.34 9.47 0.4M
2025-09-02 9.18 9.38 9.10 9.35 0.4M
2025-08-29 9.50 9.50 9.26 9.41 0.5M
2025-08-28 9.82 9.82 9.53 9.56 0.5M
2025-08-27 9.95 10.09 9.80 9.82 0.8M
2025-08-26 9.75 9.99 9.67 9.95 1.2M
2025-08-25 9.40 9.45 9.29 9.29 0.5M
2025-08-22 9.54 9.63 9.31 9.39 0.9M
2025-08-21 8.90 9.54 8.90 9.51 1.5M
2025-08-20 9.07 9.26 8.83 8.90 1.1M
2025-08-19 8.69 8.78 8.52 8.58 0.5M
2025-08-18 8.73 8.78 8.57 8.70 0.5M
2025-08-15 8.85 8.94 8.76 8.80 0.3M
2025-08-14 8.87 9.00 8.74 8.85 0.6M
2025-08-13 9.26 9.28 8.94 9.07 0.6M
2025-08-12 8.98 9.38 8.98 9.10 0.9M
2025-08-11 8.89 9.13 8.77 8.95 0.7M
2025-08-08 9.00 9.22 8.77 8.79 0.8M
2025-08-07 9.02 9.02 8.74 8.99 1.3M
2025-08-06 8.00 9.40 8.00 9.15 3.8M
2025-08-05 7.39 7.41 7.22 7.35 0.6M
2025-08-04 7.41 7.52 7.36 7.46 0.3M
2025-08-01 7.30 7.42 7.24 7.35 0.3M
2025-07-31 7.51 7.59 7.37 7.48 0.2M
2025-07-30 7.57 7.66 7.48 7.54 0.3M
2025-07-29 7.77 7.91 7.55 7.56 0.6M
2025-07-28 7.76 7.78 7.58 7.64 0.4M
2025-07-25 7.77 7.81 7.65 7.74 0.2M
2025-07-24 8.00 8.01 7.76 7.78 0.5M
2025-07-23 8.12 8.12 7.96 8.00 0.5M
2025-07-22 8.32 8.55 8.03 8.10 0.9M
2025-07-21 7.89 8.06 7.84 7.93 0.5M
2025-07-18 7.99 8.17 7.84 7.89 0.5M
2025-07-17 7.67 7.96 7.62 7.92 0.5M
2025-07-16 7.74 7.97 7.61 7.72 0.7M
2025-07-15 7.40 7.67 7.40 7.58 0.7M
2025-07-14 7.35 7.48 7.31 7.38 0.4M
2025-07-11 7.44 7.60 7.28 7.53 0.5M
2025-07-10 7.65 7.83 7.51 7.53 0.5M
2025-07-09 7.49 8.07 7.48 7.67 1.3M
2025-07-08 7.11 7.28 7.09 7.19 0.2M
2025-07-07 7.14 7.23 7.01 7.10 0.3M
2025-07-03 7.14 7.25 7.11 7.21 0.2M
2025-07-02 7.11 7.19 6.99 7.14 0.5M
2025-07-01 7.16 7.16 6.94 7.09 0.3M
2025-06-30 7.12 7.33 7.07 7.09 0.5M
2025-06-27 6.92 7.05 6.80 7.02 0.3M
2025-06-26 6.92 7.02 6.83 6.93 0.3M
2025-06-25 7.15 7.20 6.90 6.95 0.7M
2025-06-24 6.71 7.12 6.71 7.10 0.6M
2025-06-23 6.52 6.68 6.40 6.61 0.4M
2025-06-20 6.30 6.50 6.28 6.49 0.8M
2025-06-18 6.33 6.43 6.24 6.24 0.7M
2025-06-17 6.36 6.38 6.27 6.28 0.2M
2025-06-16 6.23 6.52 6.20 6.39 0.5M
2025-06-13 6.19 6.32 6.07 6.08 0.3M
2025-06-12 6.22 6.43 6.18 6.30 0.3M
2025-06-11 6.33 6.49 6.28 6.29 0.4M
2025-06-10 6.33 6.48 6.22 6.33 0.5M
2025-06-09 5.99 6.08 5.96 6.03 0.3M
2025-06-06 5.90 6.01 5.87 5.98 0.3M
2025-06-05 6.03 6.08 5.80 5.86 0.3M
2025-06-04 6.13 6.16 5.95 5.98 0.5M
2025-06-03 6.00 6.17 5.93 6.10 0.8M
2025-06-02 5.51 5.66 5.46 5.63 0.6M
2025-05-30 5.65 5.65 5.51 5.57 0.3M
2025-05-29 5.76 5.76 5.56 5.67 0.3M
2025-05-28 5.86 5.90 5.62 5.73 0.6M
2025-05-27 5.85 5.95 5.71 5.81 0.8M
2025-05-23 5.51 5.58 5.43 5.48 0.4M
2025-05-22 5.82 5.84 5.64 5.64 0.3M
2025-05-21 6.02 6.05 5.81 5.86 0.6M
2025-05-20 5.97 6.20 5.97 6.13 0.5M
2025-05-19 6.06 6.13 5.74 5.99 1.5M
2025-05-16 6.71 6.75 6.46 6.68 0.5M
2025-05-15 6.60 6.71 6.57 6.69 0.2M
2025-05-14 6.75 6.78 6.60 6.65 0.1M
2025-05-13 6.56 6.72 6.53 6.68 0.2M
2025-05-12 6.72 6.74 6.54 6.60 0.3M
2025-05-09 6.52 6.54 6.44 6.52 0.2M
2025-05-08 6.68 6.70 6.50 6.52 0.3M
2025-05-07 6.52 6.73 6.50 6.58 0.2M
2025-05-06 6.48 6.48 6.29 6.37 0.1M
2025-05-05 6.50 6.58 6.38 6.43 0.2M
2025-05-02 6.53 6.55 6.46 6.53 0.2M
2025-05-01 6.38 6.50 6.38 6.42 0.2M
2025-04-30 6.26 6.37 6.18 6.34 0.2M
2025-04-29 6.35 6.40 6.21 6.36 0.2M
2025-04-28 6.35 6.43 6.29 6.35 0.1M
2025-04-25 6.26 6.40 6.26 6.36 0.1M
2025-04-24 6.24 6.35 6.24 6.30 0.1M
2025-04-23 6.43 6.48 6.23 6.26 0.2M
2025-04-22 6.23 6.28 6.10 6.22 0.2M
2025-04-21 6.03 6.06 5.93 6.00 0.2M
2025-04-17 6.13 6.18 6.02 6.13 0.2M
2025-04-16 6.12 6.21 6.00 6.09 0.1M
2025-04-15 6.39 6.39 6.14 6.21 0.3M
2025-04-14 6.14 6.27 5.87 6.06 0.2M
2025-04-11 5.89 5.97 5.80 5.97 0.1M
2025-04-10 5.93 5.99 5.75 5.88 0.2M
2025-04-09 5.52 6.14 5.47 6.05 0.4M
2025-04-08 5.79 5.95 5.44 5.47 0.3M
2025-04-07 5.50 5.94 5.37 5.72 0.5M
2025-04-04 5.51 5.62 5.30 5.52 0.5M
2025-04-03 5.99 6.02 5.79 5.90 0.4M
2025-04-02 6.25 6.37 6.23 6.28 0.2M
2025-04-01 6.35 6.40 6.22 6.28 0.2M
2025-03-31 6.36 6.41 6.18 6.35 0.4M
2025-03-28 6.61 6.70 6.42 6.48 0.3M
2025-03-27 6.66 6.72 6.61 6.62 0.1M
2025-03-26 6.76 6.76 6.58 6.63 0.2M
2025-03-25 6.85 6.85 6.66 6.71 0.2M
2025-03-24 6.56 6.82 6.55 6.74 0.2M
2025-03-21 6.61 6.66 6.54 6.60 0.2M
2025-03-20 6.75 6.90 6.70 6.70 0.2M
2025-03-19 6.93 6.94 6.73 6.82 0.3M
2025-03-18 7.12 7.12 6.80 6.87 0.3M
2025-03-17 6.99 7.19 6.99 7.17 0.3M
2025-03-14 7.00 7.12 6.97 7.04 0.3M
2025-03-13 7.07 7.07 6.84 6.94 0.2M
2025-03-12 7.07 7.13 6.88 7.07 0.2M
2025-03-11 6.78 7.07 6.67 6.94 0.5M
2025-03-10 6.93 6.93 6.56 6.72 0.6M
2025-03-07 7.11 7.15 6.70 7.04 0.5M
2025-03-06 7.42 7.45 7.01 7.12 0.5M
2025-03-05 6.72 7.83 6.72 7.58 1.0M
2025-03-04 6.65 6.81 6.47 6.67 0.4M
2025-03-03 7.21 7.42 6.76 6.77 0.5M
2025-02-28 7.10 7.11 6.89 7.11 0.4M
2025-02-27 7.41 7.42 7.12 7.13 0.3M
2025-02-26 7.45 7.52 7.29 7.33 0.2M
2025-02-25 7.44 7.44 7.10 7.35 0.4M
2025-02-24 7.66 7.81 7.37 7.44 0.7M
2025-02-21 7.70 7.96 7.48 7.56 0.6M
2025-02-20 7.80 8.05 7.60 7.69 0.8M
2025-02-19 7.47 7.78 7.42 7.78 1.0M
2025-02-18 7.05 7.77 7.04 7.35 1.1M
2025-02-14 6.84 6.98 6.73 6.78 0.6M
2025-02-13 7.04 7.28 6.75 6.85 0.5M
2025-02-12 7.25 7.26 6.79 7.10 1.2M
2025-02-11 7.39 7.51 7.28 7.39 0.5M
2025-02-10 7.48 7.53 7.28 7.42 0.3M
2025-02-07 7.54 7.71 7.35 7.41 0.2M
2025-02-06 7.64 7.76 7.52 7.53 0.4M
2025-02-05 7.32 7.66 7.32 7.65 0.5M
2025-02-04 7.15 7.34 7.12 7.30 0.4M
2025-02-03 7.02 7.15 6.89 7.08 0.3M
2025-01-31 7.10 7.38 7.07 7.15 0.3M
2025-01-30 7.05 7.18 7.01 7.05 0.4M
2025-01-29 7.03 7.10 6.83 6.93 0.5M
2025-01-28 6.89 7.01 6.87 6.88 0.4M
2025-01-27 7.06 7.08 6.72 6.77 0.5M
2025-01-24 7.15 7.51 7.12 7.29 0.5M
2025-01-23 7.07 7.22 7.05 7.11 0.3M
2025-01-22 7.10 7.33 7.01 7.11 0.6M
2025-01-21 6.75 7.18 6.64 7.01 0.8M
2025-01-17 6.62 6.72 6.50 6.67 0.3M
2025-01-16 6.59 6.77 6.56 6.58 0.4M
2025-01-15 6.61 6.63 6.49 6.60 0.4M
2025-01-14 6.49 6.70 6.45 6.58 0.4M
2025-01-13 6.41 6.52 6.32 6.43 0.6M
2025-01-10 6.25 6.33 6.14 6.28 0.2M
2025-01-08 6.49 6.51 6.20 6.32 0.3M
2025-01-07 6.81 6.82 6.33 6.48 0.6M
2025-01-06 6.30 6.79 6.30 6.70 1.0M
2025-01-03 6.18 6.18 6.02 6.10 0.2M
2025-01-02 6.21 6.23 6.01 6.15 0.3M