72.50
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 74.46 | 74.79 | 73.37 | 73.80 | 423.1K |
| 09:35 | 73.80 | 74.66 | 73.72 | 74.35 | 108.0K |
| 09:40 | 74.20 | 75.66 | 74.14 | 74.14 | 135.8K |
| 09:45 | 74.01 | 74.57 | 73.80 | 74.10 | 142.9K |
| 09:50 | 74.12 | 74.13 | 73.75 | 74.04 | 66.2K |
| 09:55 | 74.04 | 74.49 | 74.02 | 74.24 | 19.5K |
| 10:00 | 74.20 | 74.97 | 74.00 | 74.97 | 59.7K |
| 10:05 | 74.88 | 74.88 | 74.50 | 74.55 | 16.8K |
| 10:10 | 74.59 | 74.78 | 74.30 | 74.78 | 20.9K |
| 10:15 | 74.75 | 74.77 | 74.42 | 74.46 | 27.3K |
| 10:20 | 74.47 | 74.79 | 74.47 | 74.79 | 21.0K |
| 10:25 | 74.88 | 75.28 | 74.51 | 75.00 | 108.2K |
| 10:30 | 74.99 | 74.99 | 74.52 | 74.66 | 9.1K |
| 10:35 | 74.66 | 74.93 | 74.38 | 74.88 | 56.0K |
| 10:40 | 74.88 | 75.23 | 74.77 | 75.23 | 11.6K |
| 10:45 | 75.47 | 75.50 | 75.05 | 75.30 | 39.2K |
| 10:50 | 75.17 | 75.48 | 75.09 | 75.26 | 31.8K |
| 10:55 | 75.26 | 75.43 | 75.07 | 75.23 | 13.8K |
| 11:00 | 75.23 | 75.42 | 75.12 | 75.20 | 5.2K |
| 11:05 | 75.29 | 75.60 | 75.29 | 75.46 | 18.6K |
| 11:10 | 75.52 | 75.52 | 75.19 | 75.20 | 23.0K |
| 11:15 | 75.20 | 75.20 | 75.14 | 75.14 | 6.6K |
| 11:20 | 75.12 | 75.29 | 75.12 | 75.29 | 18.7K |
| 11:25 | 75.29 | 75.54 | 75.28 | 75.53 | 26.6K |
| 13:00 | 75.53 | 75.53 | 74.52 | 74.56 | 27.1K |
| 13:05 | 74.53 | 74.70 | 74.41 | 74.52 | 17.8K |
| 13:10 | 74.58 | 74.58 | 74.17 | 74.17 | 32.1K |
| 13:15 | 74.17 | 74.52 | 74.17 | 74.30 | 27.3K |
| 13:20 | 74.30 | 74.30 | 74.23 | 74.30 | 19.8K |
| 13:25 | 74.30 | 74.38 | 74.24 | 74.25 | 8.1K |
| 13:30 | 74.25 | 74.30 | 74.20 | 74.30 | 18.3K |
| 13:35 | 74.30 | 74.70 | 74.30 | 74.49 | 12.0K |
| 13:40 | 74.48 | 74.69 | 74.41 | 74.60 | 7.7K |
| 13:45 | 74.63 | 74.95 | 74.60 | 74.60 | 15.8K |
| 13:50 | 74.67 | 74.89 | 74.55 | 74.66 | 7.4K |
| 13:55 | 74.67 | 74.80 | 74.55 | 74.73 | 11.0K |
| 14:00 | 74.62 | 74.84 | 74.59 | 74.68 | 10.5K |
| 14:05 | 74.65 | 74.85 | 74.65 | 74.68 | 5.1K |
| 14:10 | 74.65 | 74.68 | 74.60 | 74.61 | 7.0K |
| 14:15 | 74.61 | 74.61 | 74.50 | 74.50 | 23.2K |
| 14:20 | 74.55 | 74.78 | 74.50 | 74.75 | 5.5K |
| 14:25 | 74.72 | 74.72 | 74.52 | 74.54 | 4.4K |
| 14:30 | 74.59 | 74.68 | 74.52 | 74.52 | 20.2K |
| 14:35 | 74.50 | 74.50 | 74.22 | 74.23 | 27.9K |
| 14:40 | 74.24 | 74.25 | 74.02 | 74.15 | 56.1K |
| 14:45 | 74.20 | 74.20 | 74.05 | 74.18 | 19.0K |
| 14:50 | 74.13 | 74.59 | 74.09 | 74.51 | 45.7K |
| 14:55 | 74.51 | 74.59 | 74.41 | 74.55 | 27.9K |
| 15:40 | 74.55 | 74.55 | 74.55 | 74.55 | 0.0K |