Gia Lai Hydropower JSC (GHC)

GHC
🏛️ Vietnam →
30,500.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 30,500.00 30,500.00 30,500.00 30,500.00 0.3K
09:35 30,300.00 30,300.00 30,300.00 30,300.00 4.1K
09:55 30,300.00 30,300.00 30,300.00 30,300.00 2.4K
10:20 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
10:35 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
10:40 30,400.00 30,400.00 30,400.00 30,400.00 0.4K
10:55 30,400.00 30,400.00 30,400.00 30,400.00 2.1K
11:00 30,400.00 30,400.00 30,400.00 30,400.00 6.9K
13:15 30,400.00 30,400.00 30,400.00 30,400.00 1.0K
14:05 30,400.00 30,400.00 30,400.00 30,400.00 1.5K
14:10 30,400.00 30,400.00 30,400.00 30,400.00 2.1K
14:15 30,400.00 30,400.00 30,400.00 30,400.00 2.2K
14:20 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
14:25 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
14:30 30,400.00 30,400.00 30,400.00 30,400.00 1.0K
15:00 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles