Gia Lai Hydropower JSC (GHC)

GHC
🏛️ Vietnam →
30,500.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:10 30,400.00 30,400.00 30,400.00 30,400.00 0.4K
09:15 30,400.00 30,400.00 30,400.00 30,400.00 0.6K
09:45 30,500.00 30,500.00 30,500.00 30,500.00 0.2K
10:00 30,500.00 30,500.00 30,500.00 30,500.00 0.4K
10:40 30,600.00 30,600.00 30,600.00 30,600.00 0.2K
11:00 30,700.00 30,700.00 30,700.00 30,700.00 0.1K
11:15 30,700.00 30,700.00 30,700.00 30,700.00 0.1K
13:00 30,500.00 30,700.00 30,500.00 30,600.00 6.0K
13:15 30,600.00 30,600.00 30,600.00 30,600.00 1.3K
13:35 30,500.00 30,500.00 30,500.00 30,500.00 0.3K
13:45 30,500.00 30,500.00 30,400.00 30,400.00 4.8K
14:25 30,500.00 30,500.00 30,500.00 30,500.00 0.5K
14:30 30,500.00 30,500.00 30,500.00 30,500.00 0.5K
15:00 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles