Gia Lai Hydropower JSC (GHC)

GHC
🏛️ Vietnam →
30,500.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 30,500.00 30,500.00 30,400.00 30,400.00 2.0K
09:25 30,400.00 30,400.00 30,400.00 30,400.00 0.5K
09:30 30,400.00 30,400.00 30,400.00 30,400.00 3.0K
09:35 30,400.00 30,500.00 30,400.00 30,500.00 0.5K
10:25 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
10:30 30,500.00 30,500.00 30,500.00 30,500.00 1.3K
10:40 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
11:25 30,500.00 30,500.00 30,500.00 30,500.00 0.4K
13:00 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
13:25 30,400.00 30,400.00 30,400.00 30,400.00 3.5K
14:00 30,400.00 30,400.00 30,400.00 30,400.00 1.0K
14:10 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
14:15 30,500.00 30,500.00 30,500.00 30,500.00 0.3K
14:40 30,500.00 30,500.00 30,500.00 30,500.00 1.9K
14:50 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
15:00 30,600.00 30,600.00 30,600.00 30,600.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles