30,500.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 31,600.00 | 31,600.00 | 31,100.00 | 31,100.00 | 0.4K |
| 09:40 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.7K |
| 09:45 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.6K |
| 09:50 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.2K |
| 09:55 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.7K |
| 10:05 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.8K |
| 11:15 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.1K |
| 11:20 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 1.1K |
| 13:10 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 2.7K |
| 13:15 | 30,700.00 | 30,700.00 | 30,600.00 | 30,600.00 | 1.9K |
| 13:20 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.1K |
| 13:25 | 30,600.00 | 30,600.00 | 30,500.00 | 30,500.00 | 6.0K |
| 13:45 | 30,600.00 | 30,600.00 | 30,500.00 | 30,500.00 | 11.0K |
| 13:50 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.2K |
| 14:45 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.1K |
| 15:00 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.0K |