Gia Lai Hydropower JSC (GHC)

GHC
🏛️ Vietnam →
30,500.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 30,000.00 30,000.00 30,000.00 30,000.00 2.9K
09:30 30,100.00 30,100.00 30,100.00 30,100.00 1.0K
09:35 30,000.00 30,000.00 30,000.00 30,000.00 1.0K
10:05 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
10:20 30,000.00 30,000.00 30,000.00 30,000.00 3.8K
10:35 30,100.00 30,100.00 30,100.00 30,100.00 2.5K
10:50 30,100.00 30,100.00 30,100.00 30,100.00 0.3K
11:05 30,100.00 30,100.00 30,100.00 30,100.00 0.2K
13:10 30,100.00 30,100.00 30,100.00 30,100.00 0.3K
13:40 30,100.00 30,100.00 30,100.00 30,100.00 2.3K
13:45 30,100.00 30,100.00 30,100.00 30,100.00 0.2K
14:35 30,100.00 30,100.00 30,100.00 30,100.00 0.4K
15:00 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles