Gia Lai Hydropower JSC (GHC)

GHC
🏛️ Vietnam →
30,400.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:10 30,400.00 30,400.00 30,400.00 30,400.00 3.5K
09:35 30,400.00 30,400.00 30,400.00 30,400.00 2.0K
09:55 30,400.00 30,400.00 30,400.00 30,400.00 0.6K
10:00 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
10:05 30,400.00 30,400.00 30,400.00 30,400.00 1.2K
10:20 30,400.00 30,400.00 30,400.00 30,400.00 7.4K
10:40 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
10:45 30,400.00 30,400.00 30,400.00 30,400.00 0.6K
11:15 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
13:00 30,300.00 30,300.00 30,300.00 30,300.00 0.5K
13:10 30,300.00 30,300.00 30,300.00 30,300.00 1.5K
13:15 30,300.00 30,300.00 30,300.00 30,300.00 0.2K
13:25 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
13:35 30,400.00 30,400.00 30,400.00 30,400.00 1.0K
15:00 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles