Gia Lai Hydropower JSC (GHC)

GHC
🏛️ Vietnam →
30,400.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:40 29,600.00 29,600.00 29,600.00 29,600.00 0.1K
10:05 29,600.00 29,600.00 29,600.00 29,600.00 0.3K
10:15 29,600.00 29,600.00 29,600.00 29,600.00 1.6K
10:30 29,700.00 29,700.00 29,700.00 29,700.00 0.1K
10:55 29,700.00 29,700.00 29,700.00 29,700.00 1.1K
11:10 29,700.00 29,700.00 29,700.00 29,700.00 1.0K
11:15 29,600.00 29,600.00 29,600.00 29,600.00 0.3K
11:20 29,700.00 29,700.00 29,700.00 29,700.00 0.9K
13:00 29,700.00 29,700.00 29,700.00 29,700.00 0.3K
13:25 29,800.00 29,800.00 29,800.00 29,800.00 0.5K
13:30 29,800.00 29,800.00 29,800.00 29,800.00 0.5K
13:40 29,700.00 29,700.00 29,700.00 29,700.00 0.2K
14:00 29,700.00 29,700.00 29,700.00 29,700.00 0.1K
14:20 29,700.00 29,700.00 29,700.00 29,700.00 0.2K
14:30 29,700.00 29,700.00 29,700.00 29,700.00 0.1K
14:45 29,700.00 29,700.00 29,700.00 29,700.00 0.1K
15:00 29,700.00 29,700.00 29,700.00 29,700.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles