30,400.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:10 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.4K |
| 10:20 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 1.0K |
| 10:40 | 29,700.00 | 29,700.00 | 29,600.00 | 29,600.00 | 0.7K |
| 10:55 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.2K |
| 11:00 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.5K |
| 13:00 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 0.1K |
| 13:05 | 29,500.00 | 29,500.00 | 29,000.00 | 29,000.00 | 5.4K |
| 13:10 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.5K |
| 13:20 | 29,100.00 | 29,100.00 | 29,000.00 | 29,000.00 | 0.2K |
| 13:25 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.3K |
| 13:30 | 29,400.00 | 29,500.00 | 29,400.00 | 29,500.00 | 0.7K |
| 13:35 | 29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.4K |
| 13:50 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.6K |
| 13:55 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.1K |
| 14:00 | 29,100.00 | 29,100.00 | 29,100.00 | 29,100.00 | 0.0K |
| 14:25 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.2K |