Gia Lai Hydropower JSC (GHC)

GHC
🏛️ Vietnam →
30,400.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:05 28,800.00 28,800.00 28,800.00 28,800.00 1.1K
09:40 28,700.00 28,700.00 28,700.00 28,700.00 0.3K
09:50 28,600.00 28,600.00 28,600.00 28,600.00 1.0K
10:00 28,700.00 28,700.00 28,600.00 28,600.00 0.9K
10:10 28,700.00 28,700.00 28,700.00 28,700.00 0.2K
10:25 28,700.00 28,700.00 28,700.00 28,700.00 0.5K
10:40 28,700.00 28,800.00 28,700.00 28,800.00 3.1K
10:45 28,700.00 28,700.00 28,700.00 28,700.00 1.0K
10:55 28,700.00 28,700.00 28,700.00 28,700.00 0.3K
11:15 28,700.00 28,700.00 28,700.00 28,700.00 0.3K
13:00 28,700.00 28,700.00 28,700.00 28,700.00 0.3K
13:20 28,900.00 28,900.00 28,900.00 28,900.00 0.2K
13:35 28,900.00 28,900.00 28,900.00 28,900.00 0.2K
14:45 28,900.00 28,900.00 28,900.00 28,900.00 1.2K
14:50 28,900.00 28,900.00 28,900.00 28,900.00 1.0K
15:00 28,900.00 28,900.00 28,900.00 28,900.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles