30,400.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.6K |
| 09:05 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 1.0K |
| 09:10 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 1.3K |
| 09:15 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.4K |
| 09:55 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 1.0K |
| 10:10 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.7K |
| 10:30 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.3K |
| 11:00 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.0K |
| 13:00 | 29,300.00 | 29,300.00 | 29,300.00 | 29,300.00 | 0.1K |
| 13:20 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 1.0K |
| 14:05 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0K |
| 14:25 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.5K |
| 14:35 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.9K |
| 14:40 | 29,000.00 | 29,000.00 | 28,800.00 | 28,800.00 | 0.6K |
| 14:45 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0K |
| 15:00 | 28,800.00 | 28,800.00 | 28,800.00 | 28,800.00 | 0.0K |