30,400.00
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:45 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.2K |
11:05 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.1K |
14:05 | 30,500.00 | 30,500.00 | 30,300.00 | 30,300.00 | 5.0K |
15:00 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.0K |