30,900.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.1K |
| 09:30 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 5.0K |
| 09:35 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.6K |
| 09:45 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.3K |
| 10:25 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.8K |
| 13:15 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.4K |
| 13:55 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.1K |
| 14:55 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.3K |
| 15:00 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.0K |