Gia Lai Hydropower JSC (GHC)

GHC
🏛️ Vietnam →
30,900.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:50 28,200.00 28,200.00 28,200.00 28,200.00 0.3K
10:30 28,300.00 28,300.00 28,300.00 28,300.00 1.0K
10:55 28,300.00 28,300.00 28,300.00 28,300.00 0.1K
13:00 28,300.00 28,300.00 28,200.00 28,200.00 1.8K
13:15 28,300.00 28,300.00 28,300.00 28,300.00 6.6K
13:25 28,400.00 28,400.00 28,300.00 28,300.00 1.3K
13:30 28,300.00 28,300.00 28,300.00 28,300.00 0.1K
13:40 28,400.00 28,400.00 28,400.00 28,400.00 0.1K
13:45 28,300.00 28,300.00 28,300.00 28,300.00 0.1K
14:10 28,300.00 28,300.00 28,300.00 28,300.00 0.3K
15:00 28,300.00 28,300.00 28,300.00 28,300.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles