Gia Lai Hydropower JSC (GHC)

GHC
🏛️ Vietnam →
30,900.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 28,400.00 28,400.00 28,400.00 28,400.00 0.7K
09:55 28,400.00 28,400.00 28,400.00 28,400.00 0.0K
10:20 28,500.00 28,500.00 28,500.00 28,500.00 0.2K
10:45 28,400.00 28,400.00 28,400.00 28,400.00 0.2K
10:50 28,400.00 28,400.00 28,400.00 28,400.00 0.0K
10:55 28,400.00 28,400.00 28,400.00 28,400.00 2.4K
11:00 28,400.00 28,400.00 28,400.00 28,400.00 0.0K
11:15 28,400.00 28,400.00 28,400.00 28,400.00 0.0K
13:15 28,300.00 28,300.00 28,300.00 28,300.00 3.9K
14:10 28,300.00 28,300.00 28,300.00 28,300.00 1.9K
14:45 28,300.00 28,300.00 28,300.00 28,300.00 0.4K
14:50 28,300.00 28,300.00 28,300.00 28,300.00 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles