GGR Covepi Renda FII (GGRC11)

GGRC11
🏛️ Brasil →
10.03
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:00 9.58 9.59 9.57 9.59 8.8K
10:05 9.59 9.60 9.57 9.58 3.2K
10:10 9.58 9.60 9.58 9.58 4.4K
10:15 9.58 9.59 9.57 9.57 5.0K
10:20 9.58 9.59 9.57 9.57 4.6K
10:25 9.59 9.59 9.57 9.59 2.5K
10:30 9.59 9.59 9.57 9.59 2.9K
10:35 9.59 9.60 9.58 9.58 2.8K
10:40 9.60 9.60 9.58 9.58 7.5K
10:45 9.58 9.60 9.58 9.59 2.1K
10:50 9.58 9.60 9.58 9.59 1.9K
10:55 9.59 9.60 9.58 9.58 4.2K
11:00 9.58 9.60 9.58 9.60 5.0K
11:05 9.58 9.59 9.58 9.59 3.6K
11:10 9.59 9.59 9.58 9.58 8.1K
11:15 9.59 9.59 9.58 9.59 2.8K
11:20 9.58 9.59 9.58 9.59 5.3K
11:25 9.58 9.59 9.57 9.57 2.8K
11:30 9.57 9.59 9.57 9.57 4.7K
11:35 9.59 9.59 9.57 9.58 1.8K
11:40 9.58 9.59 9.57 9.58 1.5K
11:45 9.57 9.59 9.57 9.57 1.3K
11:50 9.59 9.59 9.57 9.58 1.3K
11:55 9.58 9.59 9.58 9.58 2.6K
12:00 9.58 9.59 9.58 9.59 1.2K
12:05 9.58 9.59 9.58 9.58 1.1K
12:10 9.59 9.60 9.58 9.58 6.2K
12:15 9.58 9.60 9.58 9.60 6.1K
12:20 9.59 9.60 9.59 9.59 3.2K
12:25 9.59 9.60 9.59 9.60 3.1K
12:30 9.59 9.60 9.58 9.59 3.2K
12:35 9.59 9.60 9.58 9.59 2.8K
12:40 9.60 9.60 9.58 9.58 5.3K
12:45 9.58 9.59 9.58 9.58 1.9K
12:50 9.58 9.59 9.58 9.58 2.1K
12:55 9.58 9.60 9.58 9.58 1.5K
13:00 9.58 9.60 9.58 9.59 7.2K
13:05 9.60 9.60 9.59 9.60 9.8K
13:10 9.61 9.61 9.59 9.59 2.0K
13:15 9.59 9.61 9.59 9.60 1.9K
13:20 9.59 9.61 9.59 9.61 1.5K
13:25 9.60 9.61 9.60 9.60 2.8K
13:30 9.60 9.61 9.60 9.60 1.6K
13:35 9.60 9.61 9.59 9.59 5.4K
13:40 9.59 9.60 9.59 9.59 1.5K
13:45 9.59 9.60 9.59 9.59 6.4K
13:50 9.59 9.61 9.59 9.59 6.8K
13:55 9.59 9.61 9.59 9.59 2.8K
14:00 9.59 9.60 9.58 9.59 11.8K
14:05 9.58 9.59 9.57 9.57 29.2K
14:10 9.57 9.59 9.57 9.58 4.0K
14:15 9.57 9.59 9.57 9.58 2.8K
14:20 9.58 9.60 9.58 9.58 6.2K
14:25 9.58 9.60 9.58 9.58 1.9K
14:30 9.58 9.59 9.58 9.58 2.5K
14:35 9.59 9.59 9.58 9.58 3.1K
14:40 9.58 9.60 9.58 9.58 4.0K
14:45 9.58 9.60 9.58 9.60 2.0K
14:50 9.58 9.60 9.58 9.59 5.7K
14:55 9.59 9.60 9.58 9.59 3.0K
15:00 9.58 9.60 9.58 9.59 4.2K
15:05 9.59 9.60 9.58 9.59 1.7K
15:10 9.58 9.60 9.58 9.59 8.2K
15:15 9.60 9.60 9.58 9.59 1.4K
15:20 9.58 9.60 9.58 9.58 1.1K
15:25 9.58 9.60 9.58 9.58 1.8K
15:30 9.58 9.60 9.58 9.58 10.4K
15:35 9.59 9.60 9.58 9.58 1.4K
15:40 9.59 9.59 9.58 9.58 1.9K
15:45 9.58 9.59 9.56 9.57 43.0K
15:50 9.58 9.58 9.57 9.57 7.5K
15:55 9.57 9.58 9.57 9.57 3.0K
16:00 9.57 9.58 9.56 9.57 30.5K
16:05 9.57 9.58 9.56 9.57 7.5K
16:10 9.56 9.58 9.56 9.56 1.5K
16:15 9.56 9.57 9.56 9.57 1.3K
16:20 9.56 9.57 9.56 9.57 2.3K
16:25 9.56 9.58 9.56 9.56 2.5K
16:30 9.57 9.58 9.56 9.58 2.0K
16:35 9.58 9.58 9.56 9.56 3.0K
16:40 9.56 9.57 9.56 9.57 2.5K
16:45 9.57 9.58 9.56 9.57 5.1K
16:50 9.57 9.59 9.57 9.59 10.5K
16:55 9.57 9.57 9.57 9.57 6.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles