6.90
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-30 | 6.95 | 6.95 | 6.90 | 6.90 | 0.0M |
| 2025-09-24 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0M |
| 2025-09-23 | 7.00 | 7.20 | 7.00 | 7.03 | 0.0M |
| 2025-07-28 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2025-07-25 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-07-22 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2025-07-02 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2025-06-26 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0M |
| 2025-06-25 | 7.50 | 7.50 | 7.50 | 7.50 | 0.0M |
| 2025-06-24 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2025-06-12 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0M |
| 2025-06-11 | 8.00 | 8.20 | 7.40 | 8.20 | 0.0M |
| 2025-06-10 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0M |
| 2025-06-09 | 7.40 | 7.72 | 7.40 | 7.72 | 0.0M |
| 2025-06-06 | 7.72 | 7.72 | 7.72 | 7.72 | 0.0M |
| 2025-06-04 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0M |
| 2025-05-28 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-05-27 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-05-26 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-05-19 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0M |
| 2025-05-12 | 8.60 | 8.60 | 8.19 | 8.19 | 0.0M |
| 2025-05-08 | 7.95 | 8.00 | 7.95 | 8.00 | 0.0M |
| 2025-05-07 | 9.00 | 9.00 | 8.00 | 8.00 | 0.0M |
| 2025-05-06 | 9.00 | 9.50 | 9.00 | 9.50 | 0.0M |
| 2025-05-02 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0M |
| 2025-04-30 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-04-17 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0M |
| 2025-04-15 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0M |
| 2025-03-28 | 8.80 | 8.80 | 8.70 | 8.70 | 0.0M |
| 2025-03-27 | 9.00 | 9.00 | 8.80 | 8.80 | 0.0M |
| 2025-03-26 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |
| 2025-03-25 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2025-03-24 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |
| 2025-03-21 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |
| 2025-03-20 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0M |
| 2025-03-19 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0M |
| 2025-03-07 | 9.10 | 9.10 | 9.10 | 9.10 | 0.0M |
| 2025-03-05 | 9.70 | 9.70 | 9.70 | 9.70 | 0.0M |
| 2025-02-26 | 9.20 | 9.20 | 9.20 | 9.20 | 0.0M |
| 2025-02-21 | 9.50 | 9.70 | 9.02 | 9.70 | 0.0M |
| 2025-02-20 | 9.00 | 9.80 | 9.00 | 9.80 | 0.0M |
| 2025-02-19 | 8.20 | 8.80 | 8.20 | 8.80 | 0.0M |
| 2025-02-18 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |
| 2025-02-17 | 8.00 | 8.05 | 8.00 | 8.05 | 0.0M |
| 2025-02-14 | 7.90 | 7.90 | 7.90 | 7.90 | 0.0M |
| 2025-02-07 | 8.01 | 8.01 | 7.50 | 8.00 | 0.0M |
| 2025-02-06 | 8.17 | 8.70 | 8.17 | 8.70 | 0.0M |
| 2025-02-05 | 8.00 | 9.10 | 8.00 | 9.10 | 0.0M |
| 2025-01-16 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |