142.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2022-12-29 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2022-12-28 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2022-12-27 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2022-12-23 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2022-12-22 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2022-12-21 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2022-12-20 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2022-12-19 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2022-12-16 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2022-12-15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2022-12-14 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2022-12-13 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2022-12-12 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2022-12-09 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2022-12-08 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2022-12-07 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2022-12-06 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2022-12-05 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2022-12-02 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2022-12-01 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2022-11-30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2022-11-29 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2022-11-28 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2022-11-25 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2022-11-24 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2022-11-23 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2022-11-22 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2022-11-21 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2022-10-17 | 140.00 | 140.00 | 140.00 | 141.00 | 0.0M |
| 2022-10-06 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2022-06-06 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2022-03-04 | 139.00 | 139.00 | 139.00 | 140.00 | 0.0M |
| 2022-02-10 | 139.00 | 139.00 | 139.00 | 140.00 | 0.0M |
| 2022-02-01 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |