21,000.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 20,350.00 | 21,150.00 | 19,500.00 | 21,000.00 | 0.3M |
| 2025-09-25 | 19,610.00 | 20,500.00 | 19,390.00 | 20,400.00 | 0.1M |
| 2025-09-24 | 20,800.00 | 20,900.00 | 19,720.00 | 19,970.00 | 0.2M |
| 2025-09-23 | 21,050.00 | 21,400.00 | 20,600.00 | 20,900.00 | 0.2M |
| 2025-09-22 | 19,450.00 | 21,300.00 | 19,340.00 | 21,050.00 | 0.6M |
| 2025-09-19 | 19,100.00 | 19,700.00 | 18,740.00 | 19,350.00 | 0.2M |
| 2025-09-18 | 19,180.00 | 19,600.00 | 18,710.00 | 19,000.00 | 0.1M |
| 2025-09-17 | 18,920.00 | 19,840.00 | 18,670.00 | 18,770.00 | 0.2M |
| 2025-09-16 | 19,230.00 | 19,530.00 | 18,910.00 | 18,910.00 | 0.1M |
| 2025-09-15 | 19,450.00 | 20,000.00 | 19,020.00 | 19,210.00 | 0.1M |
| 2025-09-12 | 19,450.00 | 19,880.00 | 19,300.00 | 19,450.00 | 0.1M |
| 2025-09-11 | 19,680.00 | 20,350.00 | 19,140.00 | 19,690.00 | 0.2M |
| 2025-09-10 | 19,780.00 | 20,200.00 | 19,350.00 | 19,680.00 | 0.2M |
| 2025-09-09 | 19,470.00 | 19,750.00 | 18,810.00 | 19,230.00 | 0.2M |
| 2025-09-08 | 18,340.00 | 19,550.00 | 18,200.00 | 19,470.00 | 0.3M |
| 2025-09-05 | 17,430.00 | 18,370.00 | 17,350.00 | 18,340.00 | 0.2M |
| 2025-09-04 | 17,580.00 | 17,700.00 | 17,300.00 | 17,430.00 | 0.1M |
| 2025-09-03 | 17,800.00 | 18,200.00 | 17,350.00 | 17,400.00 | 0.1M |
| 2025-09-02 | 18,010.00 | 18,400.00 | 17,460.00 | 17,720.00 | 0.1M |
| 2025-09-01 | 18,100.00 | 18,400.00 | 16,750.00 | 17,810.00 | 0.2M |
| 2025-08-29 | 18,920.00 | 19,390.00 | 18,040.00 | 18,110.00 | 0.2M |
| 2025-08-28 | 19,000.00 | 19,150.00 | 18,410.00 | 18,510.00 | 0.1M |
| 2025-08-27 | 17,900.00 | 19,570.00 | 17,780.00 | 19,130.00 | 0.5M |
| 2025-08-26 | 18,130.00 | 18,300.00 | 17,610.00 | 17,610.00 | 0.1M |
| 2025-08-25 | 17,880.00 | 18,340.00 | 17,780.00 | 18,070.00 | 0.1M |
| 2025-08-22 | 17,860.00 | 18,520.00 | 17,630.00 | 17,960.00 | 0.1M |
| 2025-08-21 | 17,590.00 | 18,750.00 | 17,580.00 | 18,020.00 | 0.3M |
| 2025-08-20 | 16,420.00 | 17,430.00 | 16,010.00 | 17,090.00 | 0.2M |
| 2025-08-19 | 17,500.00 | 17,770.00 | 16,800.00 | 17,090.00 | 0.2M |
| 2025-08-18 | 18,800.00 | 18,800.00 | 17,560.00 | 18,010.00 | 0.2M |
| 2025-08-14 | 18,100.00 | 19,140.00 | 17,680.00 | 18,550.00 | 0.4M |
| 2025-08-13 | 18,840.00 | 19,550.00 | 17,910.00 | 18,100.00 | 0.4M |
| 2025-08-12 | 20,850.00 | 22,000.00 | 18,400.00 | 18,720.00 | 0.9M |
| 2025-08-11 | 21,200.00 | 21,600.00 | 19,660.00 | 20,300.00 | 0.6M |
| 2025-08-08 | 18,420.00 | 22,900.00 | 18,260.00 | 21,400.00 | 4.6M |
| 2025-08-07 | 19,850.00 | 20,300.00 | 18,250.00 | 18,420.00 | 1.3M |
| 2025-08-06 | 15,300.00 | 19,830.00 | 14,910.00 | 19,130.00 | 4.4M |
| 2025-08-05 | 14,640.00 | 15,540.00 | 14,500.00 | 15,260.00 | 0.2M |
| 2025-08-04 | 14,610.00 | 14,900.00 | 14,190.00 | 14,300.00 | 0.1M |
| 2025-08-01 | 15,370.00 | 15,370.00 | 14,170.00 | 14,290.00 | 0.2M |
| 2025-07-31 | 14,730.00 | 15,680.00 | 14,630.00 | 15,370.00 | 0.4M |
| 2025-07-30 | 16,330.00 | 16,630.00 | 14,780.00 | 14,930.00 | 0.5M |
| 2025-07-29 | 17,650.00 | 17,710.00 | 16,610.00 | 16,660.00 | 0.2M |
| 2025-07-28 | 19,390.00 | 19,430.00 | 17,560.00 | 17,730.00 | 0.2M |
| 2025-07-25 | 20,300.00 | 20,300.00 | 18,940.00 | 18,950.00 | 0.2M |
| 2025-07-24 | 20,450.00 | 20,950.00 | 20,300.00 | 20,400.00 | 0.1M |
| 2025-07-23 | 21,800.00 | 21,800.00 | 20,350.00 | 20,350.00 | 0.2M |
| 2025-07-22 | 22,600.00 | 22,900.00 | 21,400.00 | 21,800.00 | 0.3M |
| 2025-07-21 | 22,950.00 | 23,700.00 | 22,550.00 | 22,600.00 | 0.2M |
| 2025-07-18 | 23,500.00 | 23,800.00 | 23,000.00 | 23,000.00 | 0.3M |
| 2025-07-17 | 23,450.00 | 24,650.00 | 22,750.00 | 23,250.00 | 0.5M |
| 2025-07-16 | 25,100.00 | 25,850.00 | 23,350.00 | 23,450.00 | 0.7M |
| 2025-07-15 | 25,600.00 | 26,500.00 | 24,500.00 | 24,700.00 | 1.2M |
| 2025-07-14 | 24,250.00 | 29,000.00 | 24,250.00 | 25,400.00 | 5.6M |
| 2025-07-11 | 23,650.00 | 26,350.00 | 23,100.00 | 23,950.00 | 2.4M |
| 2025-07-10 | 24,850.00 | 26,550.00 | 23,500.00 | 23,650.00 | 1.5M |
| 2025-07-09 | 22,300.00 | 27,950.00 | 21,600.00 | 25,000.00 | 6.9M |
| 2025-07-08 | 21,500.00 | 23,450.00 | 21,200.00 | 22,700.00 | 1.6M |
| 2025-07-07 | 22,800.00 | 23,600.00 | 21,150.00 | 21,450.00 | 1.1M |
| 2025-07-04 | 25,700.00 | 25,800.00 | 22,200.00 | 22,400.00 | 2.0M |
| 2025-07-03 | 31,500.00 | 32,100.00 | 26,050.00 | 26,050.00 | 2.3M |
| 2025-07-02 | 29,600.00 | 33,550.00 | 28,250.00 | 29,700.00 | 6.0M |
| 2025-07-01 | 33,800.00 | 37,650.00 | 29,350.00 | 29,350.00 | 10.5M |
| 2025-06-30 | 29,550.00 | 40,000.00 | 21,000.00 | 32,550.00 | 40.8M |
| 2025-06-27 | 26,050.00 | 27,350.00 | 25,600.00 | 26,450.00 | 0.0M |
| 2025-06-26 | 24,900.00 | 26,300.00 | 24,500.00 | 26,000.00 | 0.0M |
| 2025-06-25 | 25,700.00 | 25,700.00 | 24,500.00 | 24,900.00 | 0.0M |
| 2025-06-24 | 25,900.00 | 26,000.00 | 24,300.00 | 24,500.00 | 0.0M |
| 2025-06-23 | 24,000.00 | 26,000.00 | 23,600.00 | 26,000.00 | 0.0M |
| 2025-06-20 | 24,450.00 | 25,000.00 | 23,000.00 | 23,900.00 | 0.0M |
| 2025-06-19 | 25,000.00 | 25,000.00 | 23,150.00 | 24,400.00 | 0.0M |
| 2025-06-18 | 22,850.00 | 23,850.00 | 22,100.00 | 22,250.00 | 0.0M |
| 2025-06-17 | 25,450.00 | 25,450.00 | 22,850.00 | 22,850.00 | 0.0M |
| 2025-06-16 | 22,950.00 | 25,750.00 | 22,000.00 | 25,700.00 | 0.0M |
| 2025-06-13 | 22,800.00 | 22,800.00 | 21,950.00 | 22,450.00 | 0.0M |
| 2025-06-12 | 22,700.00 | 22,800.00 | 21,550.00 | 22,000.00 | 0.0M |
| 2025-06-11 | 21,600.00 | 23,000.00 | 21,550.00 | 22,000.00 | 0.0M |
| 2025-06-10 | 22,000.00 | 22,950.00 | 21,000.00 | 21,600.00 | 0.0M |
| 2025-06-09 | 21,800.00 | 21,850.00 | 20,150.00 | 21,800.00 | 0.0M |
| 2025-06-05 | 22,250.00 | 22,250.00 | 20,000.00 | 21,200.00 | 0.0M |
| 2025-06-04 | 21,500.00 | 22,500.00 | 20,000.00 | 21,250.00 | 0.0M |
| 2025-06-02 | 18,850.00 | 20,450.00 | 18,510.00 | 20,400.00 | 0.0M |
| 2025-05-30 | 20,750.00 | 20,750.00 | 17,310.00 | 18,500.00 | 0.0M |
| 2025-05-29 | 20,650.00 | 21,450.00 | 19,700.00 | 20,300.00 | 0.0M |
| 2025-05-28 | 23,050.00 | 23,050.00 | 20,350.00 | 20,650.00 | 0.0M |
| 2025-05-27 | 20,400.00 | 21,600.00 | 19,500.00 | 20,900.00 | 0.0M |
| 2025-05-26 | 18,510.00 | 19,400.00 | 18,510.00 | 19,400.00 | 0.0M |
| 2025-05-23 | 18,490.00 | 18,500.00 | 18,000.00 | 18,100.00 | 0.0M |
| 2025-05-22 | 19,500.00 | 19,700.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2025-05-21 | 17,500.00 | 19,500.00 | 17,500.00 | 18,400.00 | 0.0M |
| 2025-05-20 | 17,500.00 | 19,500.00 | 17,500.00 | 18,130.00 | 0.0M |
| 2025-05-19 | 17,440.00 | 17,500.00 | 17,000.00 | 17,170.00 | 0.0M |
| 2025-05-16 | 17,450.00 | 17,490.00 | 16,990.00 | 17,000.00 | 0.0M |
| 2025-05-15 | 18,000.00 | 18,500.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-05-14 | 17,700.00 | 18,850.00 | 17,000.00 | 17,300.00 | 0.0M |
| 2025-05-13 | 17,500.00 | 18,980.00 | 16,990.00 | 17,400.00 | 0.0M |
| 2025-05-12 | 16,640.00 | 17,500.00 | 16,000.00 | 17,000.00 | 0.0M |
| 2025-05-09 | 17,500.00 | 18,800.00 | 16,200.00 | 16,980.00 | 0.0M |
| 2025-05-08 | 16,000.00 | 16,390.00 | 16,000.00 | 16,390.00 | 0.0M |
| 2025-05-07 | 15,170.00 | 17,000.00 | 14,600.00 | 16,950.00 | 0.0M |
| 2025-05-02 | 14,610.00 | 15,490.00 | 14,600.00 | 14,900.00 | 0.0M |
| 2025-04-30 | 14,650.00 | 15,480.00 | 14,620.00 | 15,260.00 | 0.0M |
| 2025-04-29 | 14,730.00 | 15,500.00 | 14,550.00 | 15,370.00 | 0.0M |
| 2025-04-28 | 14,930.00 | 16,000.00 | 14,650.00 | 15,420.00 | 0.0M |
| 2025-04-25 | 15,480.00 | 16,450.00 | 14,650.00 | 15,400.00 | 0.0M |
| 2025-04-24 | 15,440.00 | 15,440.00 | 15,150.00 | 15,180.00 | 0.0M |
| 2025-04-23 | 16,000.00 | 16,450.00 | 14,800.00 | 15,090.00 | 0.0M |
| 2025-04-22 | 15,920.00 | 16,450.00 | 15,450.00 | 15,680.00 | 0.0M |
| 2025-04-21 | 15,500.00 | 15,930.00 | 15,000.00 | 15,930.00 | 0.0M |
| 2025-04-18 | 16,480.00 | 16,480.00 | 15,980.00 | 15,980.00 | 0.0M |
| 2025-04-17 | 16,000.00 | 16,450.00 | 15,200.00 | 15,900.00 | 0.0M |
| 2025-04-16 | 16,000.00 | 16,480.00 | 15,500.00 | 15,800.00 | 0.0M |
| 2025-04-15 | 15,500.00 | 15,900.00 | 15,500.00 | 15,860.00 | 0.0M |
| 2025-04-14 | 15,700.00 | 15,700.00 | 15,000.00 | 15,500.00 | 0.0M |
| 2025-04-11 | 15,500.00 | 15,700.00 | 15,000.00 | 15,300.00 | 0.0M |
| 2025-04-10 | 15,280.00 | 15,440.00 | 15,000.00 | 15,230.00 | 0.0M |
| 2025-04-09 | 15,300.00 | 15,440.00 | 14,640.00 | 15,300.00 | 0.0M |
| 2025-04-08 | 15,430.00 | 15,430.00 | 14,680.00 | 15,260.00 | 0.0M |
| 2025-04-07 | 15,270.00 | 15,440.00 | 14,540.00 | 14,900.00 | 0.0M |
| 2025-04-04 | 14,090.00 | 15,000.00 | 14,000.00 | 14,300.00 | 0.0M |
| 2025-04-03 | 15,000.00 | 15,500.00 | 13,800.00 | 13,820.00 | 0.0M |
| 2025-04-02 | 14,500.00 | 15,500.00 | 14,000.00 | 14,970.00 | 0.0M |
| 2025-04-01 | 15,000.00 | 15,000.00 | 13,800.00 | 14,820.00 | 0.0M |
| 2025-03-31 | 13,500.00 | 15,900.00 | 13,500.00 | 14,270.00 | 0.0M |
| 2025-03-28 | 14,000.00 | 14,000.00 | 13,280.00 | 13,990.00 | 0.0M |
| 2025-03-27 | 13,980.00 | 13,980.00 | 13,810.00 | 13,830.00 | 0.0M |
| 2025-03-26 | 13,880.00 | 14,480.00 | 13,210.00 | 13,850.00 | 0.0M |
| 2025-03-25 | 13,190.00 | 13,880.00 | 12,540.00 | 13,530.00 | 0.0M |
| 2025-03-24 | 13,300.00 | 13,300.00 | 12,500.00 | 13,190.00 | 0.0M |
| 2025-03-21 | 13,480.00 | 13,980.00 | 12,500.00 | 12,570.00 | 0.0M |
| 2025-03-20 | 14,870.00 | 14,870.00 | 12,610.00 | 13,480.00 | 0.0M |
| 2025-03-19 | 13,970.00 | 14,500.00 | 12,520.00 | 13,190.00 | 0.0M |
| 2025-03-18 | 13,380.00 | 14,390.00 | 13,000.00 | 13,970.00 | 0.0M |
| 2025-03-17 | 13,410.00 | 13,410.00 | 12,520.00 | 13,150.00 | 0.0M |
| 2025-03-14 | 13,000.00 | 13,340.00 | 13,000.00 | 13,340.00 | 0.0M |
| 2025-03-13 | 13,420.00 | 13,420.00 | 12,500.00 | 13,410.00 | 0.0M |
| 2025-03-12 | 13,430.00 | 13,430.00 | 13,000.00 | 13,400.00 | 0.0M |
| 2025-03-11 | 13,990.00 | 14,000.00 | 13,000.00 | 13,420.00 | 0.0M |
| 2025-03-10 | 13,990.00 | 13,990.00 | 13,380.00 | 13,790.00 | 0.0M |
| 2025-03-07 | 14,000.00 | 15,500.00 | 13,370.00 | 13,700.00 | 0.0M |
| 2025-03-06 | 14,000.00 | 14,000.00 | 13,750.00 | 13,910.00 | 0.0M |
| 2025-03-05 | 13,940.00 | 14,500.00 | 13,330.00 | 13,780.00 | 0.0M |
| 2025-03-04 | 13,950.00 | 14,500.00 | 13,300.00 | 13,750.00 | 0.0M |
| 2025-02-28 | 13,430.00 | 13,430.00 | 13,010.00 | 13,360.00 | 0.0M |
| 2025-02-27 | 13,300.00 | 13,300.00 | 13,030.00 | 13,220.00 | 0.0M |
| 2025-02-26 | 13,450.00 | 13,900.00 | 13,060.00 | 13,100.00 | 0.0M |
| 2025-02-25 | 13,990.00 | 13,990.00 | 13,100.00 | 13,410.00 | 0.0M |
| 2025-02-24 | 14,000.00 | 14,000.00 | 12,700.00 | 13,490.00 | 0.0M |
| 2025-02-21 | 14,370.00 | 14,370.00 | 13,800.00 | 13,990.00 | 0.0M |
| 2025-02-20 | 13,970.00 | 13,970.00 | 13,500.00 | 13,910.00 | 0.0M |
| 2025-02-19 | 14,000.00 | 14,000.00 | 13,300.00 | 13,930.00 | 0.0M |
| 2025-02-18 | 13,680.00 | 13,920.00 | 13,200.00 | 13,740.00 | 0.0M |
| 2025-02-17 | 14,380.00 | 14,380.00 | 13,040.00 | 13,750.00 | 0.0M |
| 2025-02-14 | 14,350.00 | 14,350.00 | 13,000.00 | 13,680.00 | 0.0M |
| 2025-02-13 | 14,350.00 | 14,350.00 | 12,540.00 | 13,800.00 | 0.0M |
| 2025-02-12 | 14,360.00 | 14,360.00 | 13,510.00 | 14,330.00 | 0.0M |
| 2025-02-11 | 14,020.00 | 14,390.00 | 13,500.00 | 14,340.00 | 0.0M |
| 2025-02-10 | 14,490.00 | 14,490.00 | 14,450.00 | 14,450.00 | 0.0M |
| 2025-02-07 | 15,450.00 | 15,450.00 | 14,000.00 | 14,490.00 | 0.0M |
| 2025-02-06 | 14,500.00 | 15,980.00 | 14,050.00 | 14,280.00 | 0.0M |
| 2025-02-05 | 14,500.00 | 15,000.00 | 14,000.00 | 14,480.00 | 0.0M |
| 2025-02-04 | 14,000.00 | 14,800.00 | 14,000.00 | 14,290.00 | 0.0M |
| 2025-02-03 | 13,860.00 | 16,300.00 | 13,500.00 | 15,430.00 | 0.0M |
| 2025-01-31 | 13,740.00 | 14,200.00 | 13,740.00 | 14,190.00 | 0.0M |
| 2025-01-24 | 13,860.00 | 13,860.00 | 13,110.00 | 13,740.00 | 0.0M |
| 2025-01-23 | 13,500.00 | 13,500.00 | 13,000.00 | 13,390.00 | 0.0M |
| 2025-01-22 | 13,880.00 | 13,880.00 | 13,000.00 | 13,350.00 | 0.0M |
| 2025-01-21 | 13,960.00 | 13,960.00 | 13,110.00 | 13,930.00 | 0.0M |
| 2025-01-20 | 14,000.00 | 14,000.00 | 13,370.00 | 13,960.00 | 0.0M |
| 2025-01-17 | 13,840.00 | 13,840.00 | 13,360.00 | 13,780.00 | 0.0M |
| 2025-01-16 | 13,730.00 | 13,730.00 | 13,370.00 | 13,700.00 | 0.0M |
| 2025-01-15 | 14,500.00 | 14,500.00 | 13,150.00 | 13,200.00 | 0.0M |
| 2025-01-14 | 14,500.00 | 14,800.00 | 14,000.00 | 14,440.00 | 0.0M |
| 2025-01-13 | 14,300.00 | 14,500.00 | 14,000.00 | 14,490.00 | 0.0M |
| 2025-01-10 | 14,290.00 | 14,290.00 | 13,750.00 | 14,090.00 | 0.0M |
| 2025-01-09 | 14,300.00 | 14,300.00 | 13,650.00 | 14,280.00 | 0.0M |
| 2025-01-08 | 14,870.00 | 14,870.00 | 13,150.00 | 14,290.00 | 0.0M |
| 2025-01-07 | 14,500.00 | 14,980.00 | 14,500.00 | 14,860.00 | 0.0M |
| 2025-01-06 | 14,500.00 | 14,500.00 | 13,500.00 | 14,330.00 | 0.0M |
| 2025-01-03 | 14,500.00 | 14,500.00 | 13,610.00 | 14,000.00 | 0.0M |
| 2025-01-02 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |