GF Hang Seng TECH (QDII) (513380)

513380
🏛️ China →
0.77
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 0.67 0.67 0.67 0.67 37,137.5K
09:35 0.67 0.67 0.67 0.67 35,373.5K
09:40 0.67 0.67 0.67 0.67 41,043.9K
09:45 0.67 0.67 0.67 0.67 30,843.7K
09:50 0.67 0.67 0.67 0.67 44,002.0K
09:55 0.67 0.67 0.67 0.67 16,403.7K
10:00 0.67 0.67 0.67 0.67 27,358.9K
10:05 0.67 0.67 0.67 0.67 16,246.0K
10:10 0.67 0.67 0.67 0.67 15,503.3K
10:15 0.67 0.67 0.67 0.67 12,599.9K
10:20 0.67 0.67 0.67 0.67 19,829.0K
10:25 0.67 0.67 0.67 0.67 8,760.4K
10:30 0.67 0.67 0.67 0.67 5,914.8K
10:35 0.67 0.67 0.67 0.67 10,189.1K
10:40 0.67 0.67 0.67 0.67 21,622.8K
10:45 0.67 0.67 0.67 0.67 19,289.7K
10:50 0.67 0.67 0.67 0.67 16,251.9K
10:55 0.67 0.68 0.67 0.68 20,002.5K
11:00 0.68 0.68 0.67 0.67 23,076.1K
11:05 0.67 0.68 0.67 0.67 6,706.1K
11:10 0.68 0.68 0.67 0.67 11,590.6K
11:15 0.67 0.68 0.67 0.67 8,623.4K
11:20 0.67 0.67 0.67 0.67 10,782.4K
11:25 0.67 0.67 0.67 0.67 5,667.4K
13:00 0.67 0.68 0.67 0.68 32,081.7K
13:05 0.68 0.68 0.67 0.67 17,794.1K
13:10 0.67 0.67 0.67 0.67 16,339.4K
13:15 0.67 0.67 0.67 0.67 11,946.5K
13:20 0.67 0.67 0.67 0.67 15,304.4K
13:25 0.67 0.67 0.67 0.67 12,361.9K
13:30 0.67 0.67 0.67 0.67 16,934.3K
13:35 0.67 0.67 0.67 0.67 16,029.8K
13:40 0.67 0.67 0.67 0.67 19,398.0K
13:45 0.67 0.67 0.67 0.67 18,318.8K
13:50 0.67 0.67 0.67 0.67 2,535.0K
13:55 0.67 0.67 0.67 0.67 8,891.1K
14:00 0.67 0.67 0.67 0.67 5,251.7K
14:05 0.67 0.67 0.67 0.67 4,771.3K
14:10 0.67 0.67 0.67 0.67 8,606.8K
14:15 0.67 0.67 0.67 0.67 6,675.0K
14:20 0.67 0.67 0.67 0.67 4,083.0K
14:25 0.67 0.67 0.67 0.67 9,709.4K
14:30 0.67 0.67 0.67 0.67 10,084.3K
14:35 0.67 0.67 0.67 0.67 6,753.5K
14:40 0.67 0.67 0.67 0.67 8,456.5K
14:45 0.67 0.67 0.67 0.67 6,004.8K
14:50 0.67 0.67 0.67 0.67 27,410.5K
14:55 0.67 0.67 0.67 0.67 13,216.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles