GEX Price (GEXI)

GEXI
🏛️ Alemania →
1,809.90
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,730.23 1,731.61 1,726.46 1,726.46 23.8K
09:05 1,726.49 1,727.04 1,726.40 1,726.40 7.2K
09:10 1,727.29 1,727.29 1,726.36 1,726.36 22.7K
09:15 1,726.36 1,726.36 1,725.43 1,725.43 2.4K
09:20 1,726.25 1,726.25 1,725.88 1,726.03 4.0K
09:25 1,726.15 1,726.33 1,725.42 1,725.42 2.0K
09:30 1,725.69 1,725.72 1,723.76 1,723.76 4.0K
09:35 1,723.51 1,723.99 1,723.51 1,723.55 3.2K
09:40 1,725.25 1,725.25 1,724.59 1,724.65 2.9K
09:45 1,724.86 1,724.86 1,723.30 1,723.30 9.7K
09:50 1,723.35 1,723.47 1,721.36 1,721.36 2.9K
09:55 1,720.62 1,721.45 1,720.62 1,721.27 1.6K
10:00 1,721.36 1,723.34 1,721.36 1,723.34 4.1K
10:05 1,723.26 1,723.26 1,722.41 1,722.77 1.5K
10:10 1,723.31 1,723.67 1,723.07 1,723.55 2.9K
10:15 1,723.43 1,724.14 1,723.34 1,724.14 2.6K
10:20 1,724.38 1,724.79 1,724.38 1,724.59 1.5K
10:25 1,723.77 1,724.33 1,723.56 1,724.33 6.4K
10:30 1,724.33 1,725.34 1,724.30 1,725.34 4.3K
10:35 1,725.75 1,726.50 1,725.69 1,725.69 13.8K
10:40 1,725.76 1,725.76 1,724.23 1,724.38 7.2K
10:45 1,724.44 1,724.44 1,718.85 1,718.85 3.1K
10:50 1,705.13 1,705.34 1,705.13 1,705.13 5.6K
10:55 1,705.13 1,705.39 1,705.13 1,705.18 6.2K
11:00 1,705.85 1,707.34 1,705.85 1,707.34 3.4K
11:05 1,707.27 1,707.80 1,707.27 1,707.80 4.4K
11:10 1,707.60 1,707.60 1,706.45 1,706.48 4.0K
11:15 1,706.51 1,708.01 1,706.51 1,708.01 3.1K
11:20 1,708.04 1,708.09 1,707.74 1,707.97 1.5K
11:25 1,707.76 1,707.82 1,707.18 1,707.18 6.9K
11:30 1,707.90 1,710.79 1,707.90 1,710.79 9.5K
11:35 1,711.08 1,711.08 1,710.60 1,710.66 12.1K
11:40 1,710.85 1,711.35 1,710.85 1,711.35 5.0K
11:45 1,711.41 1,713.10 1,711.41 1,713.10 3.6K
11:50 1,713.04 1,713.34 1,713.04 1,713.25 2.3K
11:55 1,712.78 1,712.78 1,711.43 1,711.49 4.5K
12:00 1,711.67 1,711.92 1,711.28 1,711.34 2.8K
12:05 1,711.34 1,711.40 1,711.31 1,711.31 1.8K
12:10 1,711.07 1,711.07 1,710.60 1,711.07 1.9K
12:15 1,711.07 1,711.83 1,710.69 1,711.46 4.4K
12:20 1,712.25 1,712.28 1,712.09 1,712.28 1.9K
12:25 1,712.89 1,713.16 1,712.89 1,713.09 3.1K
12:30 1,713.22 1,713.33 1,712.13 1,712.13 1.9K
12:35 1,712.17 1,712.17 1,711.51 1,711.51 1.4K
12:40 1,711.66 1,711.89 1,711.66 1,711.89 2.0K
12:45 1,711.65 1,711.65 1,711.62 1,711.62 1.6K
12:50 1,712.35 1,712.68 1,712.35 1,712.65 12.1K
12:55 1,712.68 1,713.40 1,712.59 1,713.40 2.1K
13:00 1,713.40 1,713.40 1,711.24 1,711.24 4.3K
13:05 1,711.37 1,713.67 1,711.37 1,713.67 3.4K
13:10 1,713.52 1,713.52 1,713.07 1,713.07 3.4K
13:15 1,713.07 1,714.22 1,712.99 1,713.91 0.4K
13:20 1,713.91 1,714.22 1,713.91 1,714.22 3.1K
13:25 1,714.28 1,714.39 1,714.24 1,714.27 1.0K
13:30 1,714.27 1,714.27 1,713.83 1,713.83 0.8K
13:35 1,713.68 1,714.81 1,713.68 1,714.25 7.3K
13:40 1,714.25 1,715.13 1,714.13 1,715.13 1.3K
13:45 1,715.98 1,715.98 1,715.41 1,715.41 0.8K
13:50 1,715.41 1,715.73 1,714.85 1,715.70 2.1K
13:55 1,715.73 1,715.73 1,714.94 1,715.15 5.2K
14:00 1,715.77 1,716.03 1,715.11 1,716.03 6.1K
14:05 1,716.03 1,716.90 1,716.03 1,716.90 3.1K
14:10 1,716.83 1,716.86 1,716.82 1,716.82 2.1K
14:15 1,722.09 1,723.01 1,722.06 1,723.01 2.6K
14:20 1,723.04 1,723.75 1,723.04 1,723.54 2.0K
14:25 1,722.78 1,722.78 1,722.25 1,722.68 7.1K
14:30 1,722.47 1,722.47 1,722.04 1,722.04 3.1K
14:35 1,722.04 1,722.04 1,718.66 1,718.66 13.3K
14:40 1,718.00 1,719.65 1,712.99 1,712.99 9.0K
14:45 1,713.17 1,714.35 1,713.17 1,714.14 2.0K
14:50 1,714.29 1,715.02 1,713.09 1,713.12 8.3K
14:55 1,712.34 1,712.34 1,712.02 1,712.03 3.5K
15:00 1,713.02 1,713.02 1,712.57 1,712.78 3.4K
15:05 1,712.43 1,712.43 1,711.71 1,711.71 12.7K
15:10 1,712.75 1,712.96 1,712.42 1,712.42 2.2K
15:15 1,712.45 1,712.92 1,711.92 1,712.19 5.1K
15:20 1,712.22 1,712.22 1,711.06 1,711.06 2.7K
15:25 1,710.46 1,710.55 1,710.22 1,710.22 27.7K
15:30 1,710.22 1,710.22 1,708.20 1,708.20 5.9K
15:35 1,708.23 1,708.97 1,708.20 1,708.76 4.5K
15:40 1,708.54 1,709.01 1,708.54 1,709.01 4.4K
15:45 1,709.04 1,709.38 1,709.04 1,709.35 1.9K
15:50 1,709.88 1,710.03 1,709.82 1,710.03 3.0K
15:55 1,709.80 1,710.80 1,709.80 1,710.68 2.5K
16:00 1,710.83 1,711.79 1,710.83 1,711.79 6.2K
16:05 1,711.31 1,711.35 1,710.62 1,710.62 4.1K
16:10 1,709.92 1,710.59 1,709.36 1,710.59 3.4K
16:15 1,710.45 1,711.19 1,710.45 1,711.19 4.9K
16:20 1,711.37 1,711.89 1,711.14 1,711.89 6.9K
16:25 1,712.80 1,713.49 1,712.80 1,713.30 72.6K
16:30 1,713.18 1,713.82 1,712.76 1,713.82 36.2K
16:35 1,713.62 1,713.62 1,712.21 1,712.23 24.1K
16:40 1,712.95 1,714.26 1,712.95 1,714.26 10.5K
16:45 1,712.82 1,712.82 1,711.62 1,712.11 9.8K
16:50 1,711.77 1,711.77 1,710.35 1,710.59 16.3K
16:55 1,709.79 1,709.97 1,709.40 1,709.58 9.7K
17:00 1,708.97 1,709.23 1,708.76 1,708.76 11.5K
17:05 1,708.49 1,709.72 1,707.94 1,709.59 14.2K
17:10 1,710.26 1,710.37 1,709.90 1,709.90 4.6K
17:15 1,709.22 1,710.25 1,709.22 1,709.94 9.9K
17:20 1,710.14 1,710.46 1,709.63 1,709.63 15.4K
17:25 1,711.27 1,712.24 1,710.16 1,712.24 43.6K
17:30 1,712.64 1,712.64 1,712.64 1,712.64 761.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles