Geron (002722)

002722
🏛️ China →
16.31
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 15.09 15.44 15.00 15.41 3.3M
2023-12-28 14.76 15.16 14.59 15.04 3.4M
2023-12-27 14.69 14.82 14.53 14.76 2.0M
2023-12-26 14.98 14.98 14.57 14.61 3.2M
2023-12-25 15.23 15.23 14.82 14.99 3.7M
2023-12-22 15.44 15.62 15.09 15.24 4.5M
2023-12-21 15.05 15.45 14.78 15.43 5.0M
2023-12-20 15.28 15.49 15.19 15.21 3.5M
2023-12-19 15.44 15.44 15.07 15.32 4.7M
2023-12-18 15.36 15.88 15.26 15.45 7.8M
2023-12-15 15.25 15.85 15.09 15.53 8.4M
2023-12-14 15.26 15.37 15.17 15.22 2.6M
2023-12-13 15.18 15.49 15.10 15.26 4.5M
2023-12-12 14.92 15.15 14.75 15.11 3.0M
2023-12-11 14.60 14.93 14.49 14.87 2.8M
2023-12-08 15.03 15.12 14.62 14.66 3.7M
2023-12-07 15.16 15.29 15.01 15.06 2.8M
2023-12-06 15.01 15.29 15.00 15.12 2.8M
2023-12-05 15.22 15.22 15.00 15.00 2.9M
2023-12-04 15.34 15.58 15.24 15.24 3.4M
2023-12-01 15.12 15.26 15.06 15.19 2.1M
2023-11-30 15.21 15.40 15.02 15.23 2.6M
2023-11-29 15.23 15.48 15.23 15.32 3.1M
2023-11-28 15.09 15.33 15.03 15.28 3.1M
2023-11-27 15.14 15.23 14.96 15.11 2.3M
2023-11-24 15.30 15.34 15.02 15.15 2.3M
2023-11-23 15.15 15.33 15.07 15.31 3.1M
2023-11-22 15.34 15.35 15.05 15.07 4.7M
2023-11-21 15.67 15.72 15.31 15.38 5.0M
2023-11-20 15.38 15.69 15.22 15.69 6.7M
2023-11-17 15.54 15.75 15.33 15.40 6.9M
2023-11-16 15.45 16.00 15.34 15.63 10.7M
2023-11-15 15.24 16.07 15.09 15.57 11.7M
2023-11-14 15.40 15.43 15.10 15.16 12.7M
2023-11-13 14.88 16.40 14.81 15.47 19.2M
2023-11-10 14.72 14.92 14.66 14.91 2.4M
2023-11-09 14.87 14.93 14.64 14.79 2.7M
2023-11-08 14.81 14.89 14.68 14.87 3.2M
2023-11-07 14.60 14.93 14.57 14.82 3.9M
2023-11-06 14.55 14.71 14.49 14.66 2.8M
2023-11-03 14.46 14.66 14.42 14.55 3.1M
2023-11-02 14.55 14.60 14.40 14.47 2.6M
2023-11-01 14.56 14.65 14.45 14.54 2.3M
2023-10-31 14.53 14.67 14.41 14.56 2.3M
2023-10-30 14.46 14.60 14.36 14.57 2.8M
2023-10-27 14.27 14.51 14.17 14.46 3.3M
2023-10-26 14.24 14.28 13.98 14.27 2.5M
2023-10-25 14.04 14.33 14.02 14.28 2.7M
2023-10-24 13.64 14.04 13.53 13.96 2.8M
2023-10-23 14.00 14.00 13.46 13.58 2.9M
2023-10-20 14.04 14.33 13.96 14.01 2.5M
2023-10-19 14.38 14.38 13.99 14.09 3.9M
2023-10-18 14.31 14.66 14.27 14.43 4.0M
2023-10-17 14.53 14.53 14.24 14.41 3.0M
2023-10-16 14.25 14.50 14.19 14.48 3.6M
2023-10-13 14.22 14.44 14.22 14.25 2.2M
2023-10-12 14.26 14.34 14.13 14.31 2.3M
2023-10-11 14.59 14.59 14.17 14.24 5.3M
2023-10-10 14.47 14.74 14.40 14.60 5.8M
2023-10-09 14.37 14.47 14.20 14.29 3.8M
2023-09-28 14.43 14.45 14.28 14.37 2.9M
2023-09-27 14.20 14.53 14.15 14.39 5.3M
2023-09-26 13.91 14.62 13.91 14.37 6.6M
2023-09-25 13.93 14.19 13.90 13.95 2.7M
2023-09-22 14.00 14.02 13.74 13.94 3.3M
2023-09-21 14.03 14.25 13.92 14.14 3.1M
2023-09-20 13.95 14.14 13.89 13.98 1.7M
2023-09-19 14.08 14.13 13.90 13.94 1.4M
2023-09-18 13.66 14.10 13.58 14.03 2.5M
2023-09-15 13.74 13.84 13.67 13.74 1.2M
2023-09-14 13.68 13.84 13.66 13.78 1.5M
2023-09-13 13.93 13.93 13.67 13.77 1.9M
2023-09-12 13.90 14.00 13.78 13.98 2.4M
2023-09-11 13.90 14.00 13.75 13.92 2.9M
2023-09-08 14.09 14.12 13.82 13.94 3.9M
2023-09-07 14.10 14.37 14.07 14.16 6.1M
2023-09-06 14.08 14.20 14.00 14.06 3.2M
2023-09-05 14.38 14.56 14.10 14.14 7.7M
2023-09-04 13.83 15.17 13.77 14.45 12.0M
2023-09-01 13.57 13.80 13.43 13.79 2.8M
2023-08-31 13.65 13.70 13.48 13.55 1.9M
2023-08-30 13.60 13.74 13.50 13.55 2.6M
2023-08-29 13.27 13.57 13.22 13.54 1.7M
2023-08-28 13.66 13.69 13.25 13.29 3.4M
2023-08-25 13.24 13.43 13.05 13.09 2.0M
2023-08-24 13.45 13.48 13.18 13.25 1.5M
2023-08-23 13.60 13.68 13.26 13.41 2.3M
2023-08-22 13.44 13.93 13.39 13.63 3.7M
2023-08-21 13.51 13.67 13.37 13.41 1.6M
2023-08-18 13.51 13.65 13.48 13.53 1.4M
2023-08-17 13.27 13.56 13.15 13.53 1.4M
2023-08-16 13.41 13.41 13.10 13.26 1.1M
2023-08-15 13.44 13.51 13.34 13.47 1.1M
2023-08-14 13.28 13.45 13.19 13.42 1.4M
2023-08-11 13.59 13.62 13.31 13.34 1.5M
2023-08-10 13.46 13.56 13.42 13.52 1.1M
2023-08-09 13.70 13.70 13.39 13.41 1.8M
2023-08-08 13.92 13.93 13.63 13.74 1.8M
2023-08-07 14.03 14.08 13.85 13.91 1.4M
2023-08-04 14.12 14.16 14.05 14.06 1.1M
2023-08-03 14.07 14.17 14.04 14.07 1.0M
2023-08-02 14.14 14.20 14.04 14.11 0.9M
2023-08-01 14.18 14.22 14.01 14.13 1.2M
2023-07-31 14.18 14.29 14.11 14.22 1.8M
2023-07-28 14.10 14.21 13.97 14.18 1.9M
2023-07-27 14.13 14.24 14.06 14.10 1.4M
2023-07-26 14.14 14.18 14.00 14.14 1.4M
2023-07-25 14.08 14.30 13.96 14.12 1.6M
2023-07-24 13.83 13.94 13.75 13.89 1.0M
2023-07-21 13.98 14.09 13.84 13.90 1.0M
2023-07-20 14.15 14.18 13.98 14.03 1.3M
2023-07-19 14.22 14.38 14.05 14.11 1.7M
2023-07-18 14.00 14.20 13.90 14.15 2.0M
2023-07-17 13.91 14.01 13.71 14.00 1.5M
2023-07-14 13.97 14.03 13.84 13.90 1.3M
2023-07-13 13.75 13.95 13.73 13.94 1.4M
2023-07-12 13.98 13.98 13.69 13.74 1.2M
2023-07-11 13.87 13.95 13.75 13.92 1.1M
2023-07-10 13.84 13.96 13.74 13.83 0.8M
2023-07-07 13.86 13.89 13.70 13.84 0.8M
2023-07-06 13.89 13.98 13.76 13.85 1.1M
2023-07-05 13.84 13.93 13.73 13.75 1.0M
2023-07-04 13.85 13.98 13.81 13.84 1.1M
2023-07-03 13.90 14.04 13.80 13.94 1.5M
2023-06-30 13.84 13.93 13.79 13.87 1.5M
2023-06-29 13.57 13.82 13.53 13.79 1.9M
2023-06-28 13.50 13.57 13.19 13.55 1.3M
2023-06-27 13.07 13.54 13.07 13.48 1.8M
2023-06-26 13.22 13.31 13.06 13.10 1.5M
2023-06-21 13.45 13.56 13.26 13.31 1.5M
2023-06-20 13.66 13.82 13.44 13.45 2.2M
2023-06-19 13.65 14.16 13.61 13.79 2.7M
2023-06-16 13.56 13.82 13.43 13.68 1.5M
2023-06-15 13.52 13.60 13.45 13.49 1.4M
2023-06-14 13.64 13.72 13.51 13.56 1.0M
2023-06-13 13.71 13.74 13.60 13.64 1.1M
2023-06-12 13.56 13.76 13.25 13.65 2.6M
2023-06-09 13.71 13.76 13.48 13.58 1.6M
2023-06-08 13.61 13.86 13.44 13.82 2.3M
2023-06-07 13.58 13.74 13.55 13.67 1.4M
2023-06-06 14.17 14.18 13.60 13.63 2.6M
2023-06-05 14.15 14.23 14.01 14.17 1.7M
2023-06-02 14.04 14.21 13.97 14.14 1.5M
2023-06-01 13.91 14.10 13.75 14.04 1.4M
2023-05-31 14.02 14.04 13.90 13.91 1.2M
2023-05-30 13.95 14.08 13.76 13.96 1.6M
2023-05-29 14.18 14.26 13.89 13.97 1.4M
2023-05-26 14.29 14.29 13.99 14.11 1.7M
2023-05-25 14.15 14.25 13.99 14.18 1.4M
2023-05-24 13.93 14.26 13.92 14.18 1.7M
2023-05-23 14.22 14.25 14.00 14.02 1.2M
2023-05-22 14.10 14.22 14.05 14.18 1.3M
2023-05-19 14.14 14.18 14.00 14.15 1.8M
2023-05-18 13.94 14.38 13.86 14.20 3.4M
2023-05-17 13.61 13.94 13.49 13.90 1.9M
2023-05-16 13.70 13.75 13.56 13.60 1.2M
2023-05-15 13.65 13.70 13.40 13.70 1.6M
2023-05-12 13.62 13.82 13.57 13.69 1.4M
2023-05-11 13.69 13.79 13.58 13.76 1.3M
2023-05-10 13.65 13.85 13.60 13.69 1.0M
2023-05-09 14.05 14.05 13.65 13.65 2.3M
2023-05-08 13.88 14.07 13.83 14.07 2.0M
2023-05-05 13.84 13.98 13.73 13.88 1.4M
2023-05-04 13.82 14.03 13.75 13.87 1.9M
2023-04-28 13.51 13.84 13.50 13.83 2.0M
2023-04-27 13.57 13.65 13.40 13.58 1.5M
2023-04-26 13.27 13.63 13.17 13.54 2.0M
2023-04-25 13.48 13.48 13.00 13.28 2.6M
2023-04-24 13.34 13.69 13.31 13.54 1.9M
2023-04-21 13.71 13.93 13.46 13.46 2.5M
2023-04-20 13.66 13.94 13.66 13.81 2.2M
2023-04-19 13.94 14.00 13.71 13.77 2.3M
2023-04-18 14.43 14.43 13.85 13.89 4.0M
2023-04-17 14.47 14.54 14.34 14.46 1.5M
2023-04-14 14.43 14.56 14.28 14.48 2.3M
2023-04-13 14.40 14.50 14.30 14.38 2.0M
2023-04-12 14.23 14.54 14.20 14.41 3.1M
2023-04-11 14.07 14.24 13.96 14.16 2.2M
2023-04-10 14.50 14.50 14.04 14.07 4.1M
2023-04-07 14.27 14.57 14.26 14.51 2.3M
2023-04-06 14.60 14.60 14.26 14.30 3.1M
2023-04-04 14.96 15.00 14.55 14.64 3.5M
2023-04-03 14.90 15.07 14.81 15.01 2.7M
2023-03-31 14.58 14.95 14.54 14.91 2.7M
2023-03-30 14.92 15.10 14.30 14.58 3.3M
2023-03-29 15.10 15.16 14.73 14.92 3.6M
2023-03-28 15.26 15.26 15.00 15.11 4.1M
2023-03-27 15.53 15.60 15.16 15.33 5.6M
2023-03-24 15.43 15.55 15.28 15.40 5.4M
2023-03-23 15.11 15.43 15.10 15.43 6.1M
2023-03-22 15.35 15.40 15.12 15.18 5.9M
2023-03-21 14.88 15.48 14.69 15.27 8.1M
2023-03-20 14.68 14.89 14.52 14.89 3.8M
2023-03-17 14.44 14.78 14.40 14.74 4.3M
2023-03-16 14.45 14.61 14.32 14.36 3.0M
2023-03-15 14.55 14.65 14.44 14.50 2.8M
2023-03-14 14.91 14.91 14.30 14.48 4.4M
2023-03-13 14.60 14.82 14.57 14.81 3.0M
2023-03-10 14.95 14.95 14.70 14.70 3.2M
2023-03-09 15.18 15.18 14.85 14.97 3.4M
2023-03-08 14.88 15.27 14.83 15.06 4.2M
2023-03-07 15.39 15.42 14.80 14.91 7.1M
2023-03-06 15.27 15.52 15.18 15.46 5.4M
2023-03-03 15.59 15.59 15.17 15.22 6.9M
2023-03-02 15.55 15.83 15.30 15.65 9.7M
2023-03-01 15.11 15.58 15.02 15.57 9.2M
2023-02-28 15.03 15.14 14.91 15.11 5.6M
2023-02-27 15.30 15.43 14.93 14.95 7.5M
2023-02-24 15.51 15.64 15.33 15.46 7.0M
2023-02-23 16.15 16.19 15.46 15.46 14.0M
2023-02-22 15.96 16.34 15.78 16.22 10.5M
2023-02-21 16.21 16.49 15.95 16.16 14.9M
2023-02-20 16.02 16.69 15.94 16.52 21.6M
2023-02-17 19.20 19.40 16.79 17.36 39.7M
2023-02-16 17.05 18.66 16.86 18.66 43.7M
2023-02-15 16.80 17.39 16.70 16.96 19.1M
2023-02-14 16.16 17.25 15.85 17.20 24.8M
2023-02-13 16.41 16.75 16.06 16.40 17.9M
2023-02-10 15.82 16.96 15.82 16.83 25.2M
2023-02-09 17.84 18.78 16.37 16.50 35.5M
2023-02-08 16.66 17.23 16.41 17.23 10.7M
2023-02-07 14.24 15.66 14.16 15.66 7.9M
2023-02-06 14.13 14.25 14.05 14.24 1.8M
2023-02-03 14.08 14.29 14.01 14.15 2.4M
2023-02-02 14.38 14.41 14.11 14.18 3.6M
2023-02-01 14.40 14.40 14.20 14.37 3.2M
2023-01-31 14.08 14.44 13.96 14.37 3.9M
2023-01-30 13.99 14.30 13.84 14.09 3.9M
2023-01-20 13.76 13.96 13.50 13.84 2.5M
2023-01-19 13.93 13.99 13.74 13.74 1.7M
2023-01-18 13.73 13.99 13.68 13.93 2.3M
2023-01-17 13.51 13.90 13.51 13.75 1.9M
2023-01-16 13.66 13.68 13.53 13.55 1.3M
2023-01-13 13.78 13.78 13.46 13.58 1.6M
2023-01-12 13.79 13.83 13.55 13.79 1.5M
2023-01-11 13.90 14.20 13.70 13.70 2.6M
2023-01-10 13.90 14.00 13.68 13.93 2.5M
2023-01-09 13.55 14.02 13.52 14.00 4.6M
2023-01-06 13.68 13.68 13.49 13.52 2.5M
2023-01-05 13.77 13.79 13.58 13.64 4.0M
2023-01-04 13.90 14.35 13.68 13.93 6.5M
2023-01-03 13.14 14.27 13.00 13.96 7.8M