1,104.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.2K |
| 09:05 | 1,139.00 | 1,157.00 | 1,139.00 | 1,155.00 | 4.1K |
| 09:10 | 1,150.00 | 1,160.00 | 1,150.00 | 1,150.00 | 2.6K |
| 09:20 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 09:35 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.4K |
| 09:40 | 1,147.00 | 1,147.00 | 1,142.00 | 1,142.00 | 0.7K |
| 09:45 | 1,137.00 | 1,141.00 | 1,137.00 | 1,141.00 | 1.1K |
| 09:50 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 1.2K |
| 10:05 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 10:35 | 1,145.00 | 1,148.00 | 1,145.00 | 1,148.00 | 0.2K |
| 10:40 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.2K |
| 10:50 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.1K |
| 10:55 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.1K |
| 11:00 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.9K |
| 11:25 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.5K |
| 11:30 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.1K |
| 12:30 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.1K |
| 12:50 | 1,138.00 | 1,142.00 | 1,138.00 | 1,142.00 | 0.2K |
| 13:00 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.1K |
| 13:05 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.1K |
| 13:10 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.1K |
| 13:25 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.2K |
| 13:50 | 1,138.00 | 1,142.00 | 1,138.00 | 1,142.00 | 0.2K |
| 14:10 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.1K |
| 14:20 | 1,144.00 | 1,146.00 | 1,144.00 | 1,144.00 | 1.2K |
| 14:35 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.2K |
| 14:50 | 1,144.00 | 1,144.00 | 1,138.00 | 1,138.00 | 0.5K |
| 14:55 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.1K |
| 15:15 | 1,142.00 | 1,146.00 | 1,142.00 | 1,146.00 | 0.5K |
| 15:20 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.1K |
| 15:30 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.7K |