1,083.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 552.00 | 552.00 | 552.00 | 552.00 | 0.7K |
| 09:10 | 549.00 | 549.00 | 548.00 | 548.00 | 0.3K |
| 09:20 | 548.00 | 548.00 | 548.00 | 548.00 | 0.1K |
| 09:25 | 548.00 | 548.00 | 548.00 | 548.00 | 0.2K |
| 09:30 | 546.00 | 546.00 | 546.00 | 546.00 | 0.3K |
| 09:35 | 545.00 | 545.00 | 540.00 | 540.00 | 1.8K |
| 09:45 | 538.00 | 538.00 | 538.00 | 538.00 | 0.4K |
| 09:50 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 10:05 | 539.00 | 539.00 | 538.00 | 538.00 | 0.3K |
| 10:20 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 10:25 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 10:35 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 10:40 | 531.00 | 531.00 | 531.00 | 531.00 | 1.3K |
| 11:05 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 11:10 | 535.00 | 535.00 | 533.00 | 533.00 | 0.3K |
| 11:30 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 12:45 | 540.00 | 540.00 | 540.00 | 540.00 | 0.1K |
| 13:05 | 533.00 | 533.00 | 532.00 | 532.00 | 0.4K |
| 13:10 | 531.00 | 531.00 | 531.00 | 531.00 | 0.1K |
| 13:15 | 530.00 | 530.00 | 514.00 | 515.00 | 5.1K |
| 13:20 | 521.00 | 524.00 | 520.00 | 524.00 | 0.7K |
| 13:30 | 521.00 | 521.00 | 521.00 | 521.00 | 0.2K |
| 13:35 | 521.00 | 521.00 | 520.00 | 520.00 | 0.8K |
| 13:45 | 523.00 | 524.00 | 523.00 | 524.00 | 0.2K |
| 14:25 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 14:30 | 518.00 | 518.00 | 518.00 | 518.00 | 0.4K |
| 14:50 | 518.00 | 518.00 | 518.00 | 518.00 | 1.7K |
| 14:55 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 15:00 | 518.00 | 521.00 | 518.00 | 521.00 | 0.6K |
| 15:05 | 518.00 | 518.00 | 518.00 | 518.00 | 0.9K |
| 15:10 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 15:15 | 523.00 | 526.00 | 523.00 | 526.00 | 0.5K |
| 15:20 | 526.00 | 531.00 | 524.00 | 531.00 | 0.3K |
| 15:30 | 530.00 | 530.00 | 530.00 | 530.00 | 1.4K |