1,083.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 545.00 | 548.00 | 543.00 | 548.00 | 3.3K |
| 09:05 | 547.00 | 547.00 | 538.00 | 538.00 | 4.7K |
| 09:10 | 538.00 | 546.00 | 538.00 | 546.00 | 2.3K |
| 09:15 | 548.00 | 550.00 | 544.00 | 550.00 | 8.4K |
| 09:20 | 552.00 | 553.00 | 547.00 | 547.00 | 1.8K |
| 09:30 | 547.00 | 547.00 | 547.00 | 547.00 | 0.3K |
| 09:35 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 09:40 | 550.00 | 550.00 | 550.00 | 550.00 | 0.3K |
| 09:45 | 553.00 | 555.00 | 553.00 | 555.00 | 2.0K |
| 09:50 | 557.00 | 557.00 | 550.00 | 550.00 | 1.4K |
| 09:55 | 550.00 | 550.00 | 548.00 | 548.00 | 0.5K |
| 10:00 | 547.00 | 548.00 | 547.00 | 548.00 | 1.2K |
| 10:10 | 550.00 | 550.00 | 550.00 | 550.00 | 0.5K |
| 10:25 | 552.00 | 555.00 | 552.00 | 555.00 | 0.3K |
| 10:35 | 549.00 | 549.00 | 549.00 | 549.00 | 0.8K |
| 10:50 | 549.00 | 549.00 | 549.00 | 549.00 | 1.1K |
| 11:20 | 549.00 | 549.00 | 549.00 | 549.00 | 0.4K |
| 11:25 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 11:30 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 12:30 | 549.00 | 549.00 | 549.00 | 549.00 | 0.1K |
| 12:40 | 549.00 | 549.00 | 545.00 | 545.00 | 4.0K |
| 12:45 | 543.00 | 543.00 | 536.00 | 536.00 | 2.5K |
| 12:50 | 536.00 | 536.00 | 525.00 | 535.00 | 5.2K |
| 12:55 | 535.00 | 535.00 | 530.00 | 530.00 | 1.3K |
| 13:00 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 13:05 | 535.00 | 535.00 | 532.00 | 532.00 | 0.8K |
| 13:10 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 13:45 | 538.00 | 538.00 | 538.00 | 538.00 | 0.4K |
| 14:05 | 538.00 | 538.00 | 538.00 | 538.00 | 0.3K |
| 14:15 | 538.00 | 538.00 | 538.00 | 538.00 | 0.5K |
| 14:25 | 534.00 | 538.00 | 534.00 | 538.00 | 1.0K |
| 14:30 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 14:35 | 541.00 | 541.00 | 541.00 | 541.00 | 2.3K |
| 14:50 | 542.00 | 542.00 | 542.00 | 542.00 | 0.3K |
| 15:05 | 545.00 | 545.00 | 543.00 | 543.00 | 0.2K |
| 15:15 | 548.00 | 548.00 | 544.00 | 544.00 | 1.5K |
| 15:20 | 544.00 | 553.00 | 544.00 | 553.00 | 0.2K |
| 15:30 | 545.00 | 545.00 | 545.00 | 545.00 | 0.8K |