1,083.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 552.00 | 573.00 | 546.00 | 566.00 | 90.0K |
| 09:20 | 569.00 | 571.00 | 559.00 | 568.00 | 11.8K |
| 09:25 | 565.00 | 569.00 | 559.00 | 569.00 | 6.3K |
| 09:30 | 569.00 | 569.00 | 556.00 | 559.00 | 4.3K |
| 09:35 | 566.00 | 566.00 | 555.00 | 558.00 | 5.9K |
| 09:40 | 563.00 | 564.00 | 556.00 | 562.00 | 2.9K |
| 09:45 | 561.00 | 562.00 | 556.00 | 556.00 | 1.1K |
| 09:50 | 555.00 | 555.00 | 554.00 | 554.00 | 4.0K |
| 09:55 | 551.00 | 552.00 | 545.00 | 545.00 | 5.3K |
| 10:00 | 545.00 | 545.00 | 544.00 | 544.00 | 2.6K |
| 10:05 | 545.00 | 556.00 | 545.00 | 554.00 | 4.9K |
| 10:10 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 10:15 | 552.00 | 553.00 | 550.00 | 553.00 | 1.3K |
| 10:20 | 554.00 | 563.00 | 551.00 | 562.00 | 7.2K |
| 10:25 | 556.00 | 556.00 | 555.00 | 555.00 | 1.0K |
| 10:30 | 555.00 | 555.00 | 555.00 | 555.00 | 0.7K |
| 10:35 | 555.00 | 560.00 | 555.00 | 560.00 | 2.7K |
| 10:40 | 559.00 | 559.00 | 554.00 | 555.00 | 0.3K |
| 10:45 | 555.00 | 555.00 | 553.00 | 553.00 | 0.5K |
| 10:50 | 554.00 | 561.00 | 552.00 | 552.00 | 6.1K |
| 11:00 | 555.00 | 555.00 | 555.00 | 555.00 | 0.8K |
| 11:05 | 557.00 | 557.00 | 554.00 | 554.00 | 0.6K |
| 11:10 | 553.00 | 553.00 | 552.00 | 553.00 | 1.3K |
| 11:15 | 557.00 | 558.00 | 557.00 | 558.00 | 0.4K |
| 11:20 | 556.00 | 557.00 | 554.00 | 557.00 | 1.7K |
| 11:25 | 557.00 | 559.00 | 555.00 | 559.00 | 1.8K |
| 11:30 | 559.00 | 559.00 | 559.00 | 559.00 | 1.9K |
| 12:30 | 559.00 | 559.00 | 557.00 | 557.00 | 3.1K |
| 12:35 | 556.00 | 557.00 | 554.00 | 554.00 | 1.4K |
| 12:40 | 556.00 | 556.00 | 554.00 | 555.00 | 0.6K |
| 12:45 | 556.00 | 557.00 | 556.00 | 557.00 | 0.4K |
| 12:50 | 556.00 | 556.00 | 550.00 | 551.00 | 4.7K |
| 12:55 | 551.00 | 551.00 | 550.00 | 550.00 | 1.0K |
| 13:00 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 13:05 | 555.00 | 556.00 | 555.00 | 556.00 | 1.0K |
| 13:10 | 554.00 | 556.00 | 554.00 | 556.00 | 0.4K |
| 13:15 | 555.00 | 556.00 | 555.00 | 556.00 | 0.3K |
| 13:20 | 557.00 | 557.00 | 556.00 | 556.00 | 0.2K |
| 13:25 | 556.00 | 556.00 | 556.00 | 556.00 | 0.2K |
| 13:30 | 555.00 | 555.00 | 554.00 | 554.00 | 0.3K |
| 13:35 | 555.00 | 555.00 | 553.00 | 553.00 | 1.4K |
| 13:45 | 556.00 | 556.00 | 556.00 | 556.00 | 0.1K |
| 13:50 | 555.00 | 562.00 | 555.00 | 560.00 | 7.1K |
| 13:55 | 561.00 | 563.00 | 558.00 | 558.00 | 1.5K |
| 14:00 | 563.00 | 563.00 | 560.00 | 563.00 | 0.7K |
| 14:05 | 564.00 | 569.00 | 564.00 | 569.00 | 5.1K |
| 14:10 | 569.00 | 574.00 | 568.00 | 574.00 | 14.5K |
| 14:15 | 574.00 | 574.00 | 574.00 | 574.00 | 10.1K |
| 15:30 | 574.00 | 574.00 | 574.00 | 574.00 | 4.0K |