79.09
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 114.09 | 117.00 | 112.05 | 115.66 | 0.2M |
| 2024-12-30 | 114.46 | 116.99 | 112.75 | 114.09 | 0.4M |
| 2024-12-27 | 115.15 | 116.00 | 112.86 | 113.49 | 0.2M |
| 2024-12-26 | 115.97 | 118.13 | 114.00 | 114.66 | 0.2M |
| 2024-12-24 | 114.70 | 115.90 | 113.60 | 115.09 | 0.2M |
| 2024-12-23 | 114.92 | 117.80 | 112.06 | 114.64 | 0.7M |
| 2024-12-20 | 119.10 | 120.18 | 113.25 | 113.89 | 0.5M |
| 2024-12-19 | 117.00 | 120.83 | 116.24 | 119.21 | 0.4M |
| 2024-12-18 | 121.80 | 122.70 | 117.00 | 118.36 | 0.4M |
| 2024-12-17 | 122.82 | 124.99 | 121.23 | 121.92 | 0.4M |
| 2024-12-16 | 124.88 | 126.72 | 120.80 | 121.74 | 0.6M |
| 2024-12-13 | 127.50 | 127.51 | 123.35 | 124.75 | 0.5M |
| 2024-12-12 | 129.00 | 131.90 | 127.00 | 128.06 | 0.7M |
| 2024-12-11 | 129.05 | 133.40 | 127.00 | 127.47 | 0.6M |
| 2024-12-10 | 135.50 | 135.67 | 123.91 | 129.24 | 0.9M |
| 2024-12-09 | 129.00 | 137.80 | 127.91 | 134.70 | 1.2M |
| 2024-12-06 | 128.31 | 130.40 | 127.65 | 128.40 | 0.3M |
| 2024-12-05 | 127.54 | 133.00 | 122.85 | 128.13 | 1.1M |
| 2024-12-04 | 126.55 | 126.60 | 123.30 | 125.34 | 0.4M |
| 2024-12-03 | 125.50 | 127.45 | 123.59 | 125.67 | 0.4M |
| 2024-12-02 | 119.40 | 126.30 | 118.28 | 125.30 | 0.6M |
| 2024-11-29 | 121.70 | 122.70 | 115.96 | 118.76 | 0.4M |
| 2024-11-28 | 121.00 | 123.69 | 120.00 | 121.18 | 0.3M |
| 2024-11-27 | 120.13 | 121.50 | 119.00 | 121.14 | 0.2M |
| 2024-11-26 | 116.81 | 121.94 | 115.62 | 120.14 | 0.4M |
| 2024-11-25 | 122.00 | 124.85 | 116.00 | 116.98 | 0.9M |
| 2024-11-22 | 110.00 | 118.63 | 108.71 | 118.63 | 0.5M |
| 2024-11-21 | 112.25 | 113.49 | 104.50 | 107.85 | 0.6M |
| 2024-11-19 | 112.00 | 115.38 | 111.50 | 112.65 | 0.4M |
| 2024-11-18 | 114.55 | 115.19 | 109.34 | 111.45 | 0.5M |
| 2024-11-14 | 114.24 | 117.24 | 111.50 | 114.62 | 0.4M |
| 2024-11-13 | 116.30 | 118.41 | 113.01 | 113.87 | 0.7M |
| 2024-11-12 | 122.00 | 123.40 | 116.51 | 118.66 | 0.7M |
| 2024-11-11 | 123.69 | 123.69 | 120.61 | 121.36 | 0.4M |
| 2024-11-08 | 128.50 | 129.07 | 123.31 | 124.07 | 0.5M |
| 2024-11-07 | 133.86 | 136.60 | 128.10 | 129.08 | 0.6M |
| 2024-11-06 | 129.90 | 134.48 | 127.57 | 133.86 | 0.6M |
| 2024-11-05 | 127.45 | 129.54 | 126.03 | 127.10 | 0.5M |
| 2024-11-04 | 129.61 | 129.61 | 125.80 | 126.95 | 0.4M |
| 2024-11-01 | 127.51 | 131.30 | 127.51 | 130.52 | 0.2M |
| 2024-10-31 | 129.45 | 130.50 | 125.70 | 127.13 | 0.4M |
| 2024-10-30 | 123.35 | 128.99 | 123.35 | 127.68 | 0.4M |
| 2024-10-29 | 124.01 | 126.21 | 120.51 | 123.35 | 0.4M |
| 2024-10-28 | 122.70 | 127.55 | 121.68 | 125.52 | 0.8M |
| 2024-10-25 | 122.50 | 125.38 | 115.71 | 121.54 | 0.9M |
| 2024-10-24 | 131.20 | 132.00 | 124.00 | 124.81 | 0.5M |
| 2024-10-23 | 123.98 | 134.75 | 123.11 | 131.19 | 1.3M |
| 2024-10-22 | 134.00 | 135.40 | 120.02 | 122.50 | 2.1M |
| 2024-10-21 | 141.40 | 144.49 | 131.80 | 133.36 | 1.0M |
| 2024-10-18 | 148.00 | 148.38 | 140.00 | 141.44 | 2.0M |
| 2024-10-17 | 145.55 | 153.00 | 142.32 | 148.58 | 4.6M |
| 2024-10-16 | 135.00 | 146.96 | 130.87 | 144.64 | 3.2M |
| 2024-10-15 | 137.59 | 138.50 | 131.82 | 133.60 | 0.8M |
| 2024-10-14 | 137.94 | 140.36 | 136.16 | 137.06 | 0.4M |
| 2024-10-11 | 135.98 | 141.50 | 135.50 | 137.94 | 0.7M |
| 2024-10-10 | 141.00 | 141.40 | 135.00 | 135.74 | 0.4M |
| 2024-10-09 | 140.00 | 142.90 | 138.01 | 139.27 | 0.6M |
| 2024-10-08 | 133.39 | 142.38 | 128.50 | 139.43 | 1.6M |
| 2024-10-07 | 147.49 | 147.49 | 133.85 | 133.91 | 2.0M |
| 2024-10-04 | 148.47 | 152.17 | 141.52 | 148.73 | 1.7M |
| 2024-10-03 | 145.76 | 153.97 | 145.15 | 147.73 | 3.3M |
| 2024-10-01 | 140.72 | 151.27 | 140.46 | 150.43 | 2.9M |
| 2024-09-30 | 141.71 | 141.81 | 136.81 | 138.91 | 0.6M |
| 2024-09-27 | 136.41 | 141.18 | 135.06 | 139.58 | 0.9M |
| 2024-09-26 | 141.24 | 141.24 | 135.96 | 136.64 | 0.9M |
| 2024-09-25 | 135.51 | 145.86 | 133.26 | 142.36 | 2.1M |
| 2024-09-24 | 137.76 | 141.09 | 133.93 | 135.14 | 1.0M |
| 2024-09-23 | 140.29 | 141.22 | 135.80 | 137.80 | 0.9M |
| 2024-09-20 | 140.46 | 141.93 | 134.39 | 139.04 | 1.7M |
| 2024-09-19 | 147.65 | 147.65 | 132.02 | 137.28 | 2.5M |
| 2024-09-18 | 141.72 | 148.56 | 139.58 | 146.70 | 3.5M |
| 2024-09-17 | 153.97 | 159.37 | 137.02 | 140.24 | 5.3M |
| 2024-09-16 | 146.72 | 154.42 | 144.38 | 152.25 | 3.3M |
| 2024-09-13 | 142.28 | 148.02 | 142.11 | 146.03 | 2.1M |
| 2024-09-12 | 140.82 | 144.78 | 139.12 | 142.28 | 1.8M |
| 2024-09-11 | 143.89 | 147.48 | 139.16 | 141.11 | 2.4M |
| 2024-09-10 | 142.89 | 150.27 | 142.27 | 144.35 | 3.2M |
| 2024-09-09 | 145.56 | 146.58 | 140.63 | 142.89 | 2.8M |
| 2024-09-06 | 146.23 | 148.56 | 140.47 | 145.12 | 4.4M |
| 2024-09-05 | 151.99 | 152.06 | 142.14 | 147.56 | 9.5M |
| 2024-09-04 | 142.26 | 157.40 | 139.92 | 153.59 | 37.3M |
| 2024-09-03 | 122.72 | 146.54 | 121.64 | 141.48 | 29.3M |
| 2024-09-02 | 119.57 | 124.25 | 118.09 | 122.36 | 5.2M |
| 2024-08-30 | 116.33 | 119.66 | 112.01 | 118.66 | 3.9M |
| 2024-08-29 | 117.51 | 119.75 | 114.38 | 116.00 | 4.4M |
| 2024-08-28 | 111.10 | 118.85 | 110.75 | 115.86 | 11.3M |
| 2024-08-27 | 109.49 | 110.93 | 107.52 | 110.28 | 2.1M |
| 2024-08-26 | 102.51 | 112.01 | 102.50 | 108.73 | 7.3M |
| 2024-08-23 | 103.17 | 103.17 | 99.85 | 101.52 | 0.9M |
| 2024-08-22 | 101.21 | 105.87 | 100.92 | 102.92 | 3.0M |
| 2024-08-21 | 99.30 | 101.74 | 97.81 | 100.73 | 1.8M |
| 2024-08-20 | 101.61 | 101.74 | 95.80 | 99.30 | 2.0M |
| 2024-08-19 | 93.51 | 95.35 | 91.49 | 94.47 | 1.3M |
| 2024-08-16 | 92.16 | 92.99 | 90.81 | 92.13 | 0.5M |
| 2024-08-14 | 92.26 | 92.26 | 88.52 | 90.31 | 0.6M |
| 2024-08-13 | 93.90 | 94.31 | 90.67 | 91.06 | 0.8M |
| 2024-08-12 | 93.73 | 94.18 | 89.84 | 92.70 | 1.0M |
| 2024-08-09 | 100.56 | 100.56 | 93.69 | 94.25 | 1.2M |
| 2024-08-08 | 94.96 | 99.94 | 93.82 | 99.03 | 1.2M |
| 2024-08-07 | 93.91 | 95.77 | 92.16 | 94.69 | 0.9M |
| 2024-08-06 | 93.87 | 97.11 | 91.85 | 92.52 | 0.9M |
| 2024-08-05 | 95.62 | 96.66 | 92.13 | 93.18 | 1.3M |
| 2024-08-02 | 95.44 | 100.19 | 94.76 | 99.76 | 0.9M |
| 2024-08-01 | 100.33 | 101.41 | 97.37 | 97.62 | 0.7M |
| 2024-07-31 | 100.84 | 101.24 | 99.04 | 99.39 | 0.7M |
| 2024-07-30 | 104.27 | 104.27 | 100.95 | 101.58 | 0.8M |
| 2024-07-29 | 106.83 | 108.67 | 103.11 | 103.62 | 2.5M |
| 2024-07-26 | 102.15 | 103.90 | 101.95 | 102.29 | 1.0M |
| 2024-07-25 | 102.06 | 104.75 | 101.03 | 102.08 | 1.6M |
| 2024-07-24 | 97.87 | 104.44 | 97.42 | 102.05 | 1.7M |
| 2024-07-23 | 101.11 | 101.20 | 91.89 | 97.97 | 2.2M |
| 2024-07-22 | 100.44 | 102.23 | 97.55 | 100.36 | 1.3M |
| 2024-07-19 | 104.85 | 105.22 | 100.08 | 100.44 | 2.0M |
| 2024-07-18 | 106.79 | 108.95 | 104.05 | 104.85 | 3.0M |
| 2024-07-16 | 111.07 | 113.00 | 104.90 | 105.95 | 5.6M |
| 2024-07-15 | 98.59 | 112.37 | 96.77 | 109.46 | 25.6M |
| 2024-07-12 | 95.31 | 97.17 | 92.70 | 94.97 | 1.7M |
| 2024-07-11 | 91.34 | 95.08 | 90.96 | 94.47 | 1.5M |
| 2024-07-10 | 91.03 | 91.75 | 88.06 | 90.61 | 1.1M |
| 2024-07-09 | 89.50 | 92.38 | 89.50 | 91.08 | 1.0M |
| 2024-07-08 | 88.48 | 89.35 | 87.17 | 89.08 | 0.6M |
| 2024-07-05 | 88.71 | 89.50 | 87.82 | 88.48 | 0.5M |
| 2024-07-04 | 91.30 | 92.38 | 88.19 | 88.71 | 1.4M |
| 2024-07-03 | 87.56 | 90.62 | 87.35 | 90.37 | 1.0M |
| 2024-07-02 | 93.24 | 93.55 | 86.44 | 86.88 | 2.8M |
| 2024-07-01 | 92.34 | 94.18 | 91.88 | 93.67 | 0.7M |
| 2024-06-28 | 93.42 | 94.00 | 92.52 | 93.61 | 0.4M |
| 2024-06-27 | 93.41 | 96.61 | 92.51 | 93.15 | 1.3M |
| 2024-06-26 | 95.17 | 95.70 | 92.79 | 93.34 | 1.1M |
| 2024-06-25 | 102.01 | 102.10 | 93.82 | 94.39 | 2.0M |
| 2024-06-24 | 97.07 | 102.61 | 96.18 | 101.29 | 3.0M |
| 2024-06-21 | 98.05 | 98.62 | 95.02 | 97.27 | 1.3M |
| 2024-06-20 | 95.75 | 99.82 | 95.16 | 97.30 | 2.1M |
| 2024-06-19 | 91.13 | 98.84 | 90.94 | 95.75 | 2.9M |
| 2024-06-18 | 92.43 | 93.92 | 90.96 | 91.14 | 0.6M |
| 2024-06-14 | 92.56 | 93.09 | 91.40 | 92.37 | 0.6M |
| 2024-06-13 | 94.18 | 94.18 | 91.25 | 92.04 | 0.5M |
| 2024-06-12 | 93.91 | 93.91 | 91.85 | 93.03 | 0.9M |
| 2024-06-11 | 91.84 | 93.37 | 90.41 | 92.98 | 1.2M |
| 2024-06-10 | 89.09 | 92.29 | 89.09 | 90.97 | 1.3M |
| 2024-06-07 | 86.44 | 89.95 | 85.00 | 88.96 | 0.9M |
| 2024-06-06 | 83.74 | 87.29 | 83.74 | 85.99 | 1.0M |
| 2024-06-05 | 77.88 | 84.28 | 76.53 | 83.15 | 1.3M |
| 2024-06-04 | 88.19 | 88.19 | 71.45 | 76.04 | 2.3M |
| 2024-06-03 | 92.83 | 93.55 | 87.70 | 88.28 | 0.8M |
| 2024-05-31 | 89.54 | 90.44 | 87.34 | 89.18 | 0.6M |
| 2024-05-30 | 89.81 | 89.86 | 87.92 | 89.27 | 0.6M |
| 2024-05-29 | 88.87 | 91.43 | 88.33 | 89.81 | 0.5M |
| 2024-05-28 | 92.47 | 92.47 | 87.79 | 88.69 | 0.8M |
| 2024-05-27 | 92.92 | 93.28 | 89.81 | 91.07 | 0.9M |
| 2024-05-24 | 94.00 | 95.13 | 92.34 | 92.83 | 0.8M |
| 2024-05-23 | 94.18 | 94.50 | 91.66 | 93.37 | 1.4M |
| 2024-05-22 | 97.24 | 98.77 | 93.37 | 93.96 | 1.7M |
| 2024-05-21 | 98.10 | 104.54 | 95.85 | 97.24 | 3.7M |
| 2024-05-18 | 106.70 | 108.40 | 106.40 | 107.85 | 0.1M |
| 2024-05-17 | 97.24 | 99.00 | 95.04 | 95.53 | 1.1M |
| 2024-05-16 | 96.88 | 98.55 | 96.16 | 97.24 | 1.3M |
| 2024-05-15 | 96.34 | 98.46 | 95.53 | 96.43 | 1.9M |
| 2024-05-14 | 88.64 | 95.62 | 88.60 | 94.54 | 2.4M |
| 2024-05-13 | 90.13 | 90.40 | 85.76 | 88.60 | 2.4M |
| 2024-05-10 | 89.14 | 92.02 | 87.25 | 90.85 | 1.7M |
| 2024-05-09 | 94.36 | 94.36 | 87.65 | 89.81 | 1.6M |
| 2024-05-08 | 92.83 | 95.40 | 91.48 | 94.18 | 1.7M |
| 2024-05-07 | 93.78 | 96.07 | 89.32 | 92.34 | 2.7M |
| 2024-05-06 | 96.34 | 96.52 | 90.94 | 93.06 | 2.8M |
| 2024-05-03 | 96.75 | 99.58 | 93.01 | 94.81 | 5.0M |
| 2024-05-02 | 91.84 | 100.12 | 91.30 | 96.03 | 19.9M |
| 2024-04-30 | 88.51 | 89.05 | 85.99 | 86.98 | 2.2M |
| 2024-04-29 | 84.37 | 88.91 | 83.74 | 88.06 | 4.1M |
| 2024-04-26 | 84.64 | 87.07 | 83.11 | 83.60 | 1.9M |
| 2024-04-25 | 85.22 | 86.89 | 82.97 | 83.83 | 3.8M |
| 2024-04-24 | 77.07 | 86.44 | 76.62 | 85.22 | 13.6M |
| 2024-04-23 | 75.18 | 78.11 | 74.91 | 76.49 | 1.9M |
| 2024-04-22 | 72.03 | 75.54 | 71.94 | 74.69 | 1.3M |
| 2024-04-19 | 69.47 | 72.44 | 69.29 | 71.31 | 0.7M |
| 2024-04-18 | 72.12 | 74.19 | 70.68 | 71.13 | 1.0M |
| 2024-04-16 | 71.13 | 73.16 | 70.73 | 72.03 | 0.7M |
| 2024-04-15 | 70.68 | 73.29 | 70.68 | 71.85 | 0.9M |
| 2024-04-12 | 75.45 | 76.98 | 73.47 | 73.97 | 0.9M |
| 2024-04-10 | 76.08 | 77.61 | 74.60 | 75.77 | 1.1M |
| 2024-04-09 | 76.04 | 77.43 | 73.56 | 76.17 | 2.1M |
| 2024-04-08 | 71.09 | 75.54 | 68.79 | 74.96 | 2.3M |
| 2024-04-05 | 71.04 | 71.63 | 70.23 | 70.55 | 0.3M |
| 2024-04-04 | 70.23 | 71.63 | 69.51 | 71.27 | 0.7M |
| 2024-04-03 | 68.20 | 70.68 | 67.08 | 70.23 | 0.9M |
| 2024-04-02 | 63.03 | 69.15 | 63.03 | 68.65 | 1.8M |
| 2024-04-01 | 58.21 | 64.60 | 58.21 | 63.07 | 1.1M |
| 2024-03-28 | 58.44 | 60.19 | 57.27 | 57.81 | 0.7M |
| 2024-03-27 | 58.03 | 59.88 | 57.63 | 58.03 | 1.2M |
| 2024-03-26 | 59.88 | 60.64 | 57.54 | 57.85 | 0.6M |
| 2024-03-22 | 57.72 | 60.78 | 57.72 | 59.88 | 0.5M |
| 2024-03-21 | 57.49 | 58.53 | 57.40 | 58.08 | 0.4M |
| 2024-03-20 | 57.45 | 58.17 | 56.36 | 56.90 | 0.4M |
| 2024-03-19 | 58.08 | 58.53 | 55.82 | 57.40 | 0.5M |
| 2024-03-18 | 58.39 | 58.93 | 57.40 | 58.17 | 0.3M |
| 2024-03-15 | 59.16 | 60.37 | 57.40 | 58.26 | 0.5M |
| 2024-03-14 | 56.00 | 59.97 | 55.33 | 59.16 | 0.7M |
| 2024-03-13 | 61.14 | 62.17 | 55.10 | 55.91 | 1.3M |
| 2024-03-12 | 62.44 | 63.21 | 59.43 | 60.55 | 0.9M |
| 2024-03-11 | 64.83 | 64.83 | 61.54 | 62.13 | 0.6M |
| 2024-03-07 | 65.10 | 65.41 | 64.24 | 64.83 | 0.4M |
| 2024-03-06 | 66.22 | 66.58 | 63.43 | 64.51 | 0.8M |
| 2024-03-05 | 67.35 | 67.53 | 65.91 | 66.36 | 0.4M |
| 2024-03-04 | 68.38 | 68.79 | 66.63 | 67.03 | 0.4M |
| 2024-03-02 | 74.90 | 76.40 | 74.35 | 75.65 | 0.1M |
| 2024-03-01 | 67.48 | 68.38 | 66.94 | 67.30 | 0.3M |
| 2024-02-29 | 67.93 | 68.29 | 66.09 | 67.26 | 0.5M |
| 2024-02-28 | 70.01 | 70.19 | 67.26 | 67.80 | 0.5M |
| 2024-02-27 | 69.74 | 70.59 | 68.88 | 69.78 | 0.4M |
| 2024-02-26 | 71.09 | 71.31 | 69.47 | 69.69 | 0.3M |
| 2024-02-23 | 70.68 | 71.76 | 70.50 | 70.73 | 0.3M |
| 2024-02-22 | 71.85 | 72.30 | 69.65 | 70.32 | 0.6M |
| 2024-02-21 | 71.27 | 72.57 | 70.14 | 71.27 | 0.7M |
| 2024-02-20 | 69.78 | 72.03 | 69.15 | 70.82 | 0.7M |
| 2024-02-19 | 70.68 | 70.91 | 69.24 | 69.42 | 0.4M |
| 2024-02-16 | 70.28 | 71.04 | 69.65 | 70.14 | 0.4M |
| 2024-02-15 | 69.60 | 70.46 | 69.42 | 69.92 | 0.4M |
| 2024-02-14 | 67.53 | 69.33 | 66.72 | 68.93 | 0.7M |
| 2024-02-13 | 68.34 | 69.15 | 66.36 | 68.43 | 1.0M |
| 2024-02-12 | 72.75 | 72.80 | 67.12 | 67.80 | 1.3M |
| 2024-02-09 | 73.74 | 73.83 | 70.41 | 72.08 | 1.1M |
| 2024-02-08 | 72.03 | 74.60 | 72.03 | 73.25 | 1.6M |
| 2024-02-07 | 73.38 | 74.19 | 72.03 | 72.57 | 0.8M |
| 2024-02-06 | 72.89 | 73.25 | 71.99 | 72.84 | 0.9M |
| 2024-02-05 | 73.29 | 74.19 | 72.08 | 72.39 | 1.2M |
| 2024-02-02 | 74.64 | 74.91 | 72.39 | 72.84 | 1.7M |
| 2024-02-01 | 76.98 | 76.98 | 72.03 | 73.88 | 3.0M |
| 2024-01-31 | 77.84 | 78.02 | 76.13 | 77.16 | 1.1M |
| 2024-01-30 | 76.89 | 79.41 | 76.53 | 77.39 | 1.7M |
| 2024-01-29 | 80.00 | 80.18 | 75.99 | 76.26 | 1.8M |
| 2024-01-25 | 77.16 | 81.04 | 77.16 | 79.41 | 3.5M |
| 2024-01-24 | 74.19 | 80.59 | 73.74 | 76.58 | 5.6M |
| 2024-01-23 | 73.83 | 77.61 | 72.75 | 73.52 | 3.7M |
| 2024-01-20 | 80.55 | 82.40 | 80.30 | 81.55 | 0.9M |
| 2024-01-19 | 72.39 | 73.79 | 71.63 | 71.99 | 1.5M |
| 2024-01-18 | 71.58 | 74.55 | 70.86 | 71.76 | 2.7M |
| 2024-01-17 | 72.48 | 73.61 | 71.22 | 71.94 | 3.0M |
| 2024-01-16 | 74.96 | 76.44 | 72.30 | 73.20 | 3.6M |
| 2024-01-15 | 75.00 | 76.17 | 74.37 | 74.69 | 0.9M |
| 2024-01-12 | 75.45 | 77.39 | 74.28 | 74.87 | 2.0M |
| 2024-01-11 | 75.86 | 76.49 | 74.55 | 74.96 | 1.1M |
| 2024-01-10 | 75.59 | 75.95 | 73.20 | 75.27 | 2.0M |
| 2024-01-09 | 76.22 | 77.43 | 74.96 | 75.50 | 2.8M |
| 2024-01-08 | 74.87 | 78.06 | 73.88 | 75.63 | 4.7M |
| 2024-01-05 | 76.26 | 76.53 | 73.74 | 74.46 | 3.1M |
| 2024-01-04 | 75.54 | 77.57 | 74.96 | 75.68 | 4.4M |
| 2024-01-03 | 71.09 | 75.63 | 70.64 | 74.96 | 3.2M |
| 2024-01-02 | 72.08 | 72.57 | 70.32 | 71.09 | 1.0M |
| 2024-01-01 | 70.86 | 72.93 | 70.14 | 71.76 | 1.1M |