Genertec Universal Medical (2666)

2666
🏛️ Hong Kong →
5.94
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.01 6.03 5.91 5.93 1,187.0K
09:35 5.92 5.93 5.87 5.88 855.5K
09:40 5.89 5.95 5.86 5.94 920.0K
09:45 5.95 5.95 5.90 5.90 199.0K
09:50 5.90 5.91 5.86 5.89 701.0K
09:55 5.88 5.90 5.88 5.90 281.0K
10:00 5.89 5.89 5.87 5.88 234.0K
10:05 5.87 5.88 5.87 5.88 373.5K
10:10 5.87 5.87 5.86 5.87 684.0K
10:20 5.86 5.88 5.86 5.88 299.0K
10:25 5.87 5.89 5.87 5.88 296.0K
10:30 5.89 5.89 5.88 5.89 194.5K
10:35 5.88 5.90 5.88 5.89 288.5K
10:40 5.90 5.90 5.88 5.89 125.0K
10:45 5.88 5.90 5.88 5.90 354.5K
10:50 5.89 5.89 5.88 5.89 188.0K
10:55 5.88 5.90 5.88 5.88 302.0K
11:00 5.91 5.94 5.89 5.94 1,833.0K
11:05 5.93 5.95 5.92 5.95 784.5K
11:10 5.94 5.94 5.94 5.94 130.5K
11:15 5.93 5.96 5.93 5.96 291.0K
11:20 5.95 5.96 5.94 5.96 315.5K
11:25 5.97 5.97 5.96 5.96 265.5K
11:35 5.97 5.97 5.97 5.97 119.5K
11:45 5.96 5.96 5.95 5.95 275.0K
13:00 5.96 5.96 5.96 5.96 15.0K
13:15 5.96 5.96 5.95 5.96 441.5K
13:20 5.97 5.98 5.97 5.98 328.5K
13:25 5.97 5.97 5.97 5.97 38.5K
13:35 5.96 5.97 5.96 5.97 1,780.0K
13:40 5.98 5.98 5.97 5.97 9.0K
13:45 5.98 5.98 5.98 5.98 20.5K
13:50 5.97 5.98 5.97 5.98 24.5K
14:00 5.98 5.98 5.97 5.97 166.0K
14:15 5.96 5.97 5.96 5.97 216.0K
14:20 5.98 5.98 5.98 5.98 45.5K
14:25 5.97 5.98 5.97 5.98 98.5K
14:30 5.97 5.98 5.97 5.98 62.0K
14:35 5.97 5.97 5.95 5.96 122.0K
14:40 5.95 5.96 5.95 5.96 108.5K
15:00 5.95 5.96 5.95 5.96 24.0K
15:05 5.95 5.96 5.94 5.94 348.0K
15:10 5.95 5.95 5.94 5.94 120.5K
15:15 5.93 5.97 5.93 5.96 619.5K
15:20 5.95 5.96 5.93 5.95 1,030.0K
15:25 5.93 5.95 5.92 5.93 204.5K
15:30 5.94 5.95 5.92 5.93 333.5K
15:35 5.94 5.94 5.93 5.94 134.5K
15:40 5.93 5.94 5.92 5.93 177.5K
15:45 5.92 5.94 5.92 5.94 307.5K
15:50 5.93 5.94 5.92 5.93 196.0K
15:55 5.92 5.94 5.92 5.94 489.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-26 6.00 6.03 5.85 5.94 19.0M
2025-09-25 6.23 6.23 5.98 6.00 13.8M
2025-09-24 6.24 6.28 6.16 6.24 4.6M
2025-09-23 6.29 6.30 6.13 6.23 5.7M
2025-09-22 6.43 6.43 6.25 6.29 4.9M
2025-09-19 6.25 6.40 6.25 6.40 10.9M
2025-09-18 6.28 6.44 6.20 6.26 8.4M
2025-09-17 6.24 6.33 6.24 6.28 5.3M
2025-09-16 6.19 6.25 6.16 6.24 4.1M
2025-09-15 6.23 6.24 6.15 6.19 6.1M
2025-09-12 6.45 6.45 6.21 6.26 8.4M
2025-09-11 6.42 6.43 6.30 6.38 10.0M
2025-09-10 6.46 6.48 6.37 6.45 6.2M
2025-09-09 6.17 6.59 6.16 6.46 28.9M
2025-09-08 6.12 6.19 6.10 6.17 10.6M
2025-09-05 5.98 6.10 5.94 6.10 9.3M
2025-09-04 6.10 6.17 5.91 5.97 10.1M
2025-09-03 6.08 6.13 5.98 6.13 9.2M
2025-09-02 6.17 6.20 6.04 6.12 8.6M
2025-09-01 6.05 6.19 6.05 6.17 9.1M
2025-08-29 6.05 6.17 6.01 6.06 9.6M
2025-08-28 6.22 6.25 5.93 6.05 20.7M
2025-08-27 5.95 6.29 5.83 6.17 30.6M
2025-08-26 6.04 6.04 5.90 5.92 5.5M
2025-08-25 5.97 6.04 5.94 6.03 8.1M
2025-08-22 5.99 6.00 5.87 5.94 10.3M
2025-08-21 5.98 6.02 5.92 5.99 8.5M
2025-08-20 6.05 6.06 5.89 5.96 15.5M
2025-08-19 6.18 6.22 6.03 6.09 10.2M
2025-08-18 6.18 6.22 6.11 6.18 10.2M
2025-08-15 6.23 6.23 6.11 6.16 9.6M
2025-08-14 6.31 6.36 6.17 6.20 8.3M
2025-08-13 6.17 6.30 6.16 6.29 8.8M
2025-08-12 6.17 6.20 6.13 6.15 4.2M
2025-08-11 6.20 6.20 6.10 6.16 6.0M
2025-08-08 6.23 6.25 6.07 6.20 8.4M
2025-08-07 6.19 6.26 6.10 6.23 8.0M
2025-08-06 6.24 6.24 6.12 6.15 6.5M
2025-08-05 6.26 6.33 6.07 6.20 18.6M
2025-08-04 6.32 6.34 6.17 6.28 18.2M
2025-08-01 6.43 6.49 6.32 6.35 9.8M
2025-07-31 6.51 6.63 6.36 6.43 13.5M
2025-07-30 6.50 6.55 6.37 6.51 10.9M
2025-07-29 6.57 6.57 6.36 6.52 10.1M
2025-07-28 6.42 6.71 6.37 6.55 20.0M
2025-07-25 6.22 6.45 6.18 6.42 12.1M
2025-07-24 6.17 6.22 6.14 6.21 8.7M
2025-07-23 6.25 6.28 6.11 6.17 11.4M
2025-07-22 6.32 6.32 6.19 6.24 8.5M
2025-07-21 6.25 6.36 6.23 6.32 7.0M
2025-07-18 6.16 6.29 6.16 6.24 6.8M
2025-07-17 6.02 6.19 6.02 6.16 7.5M
2025-07-16 6.04 6.06 6.00 6.03 9.2M
2025-07-15 6.09 6.15 6.01 6.08 8.6M
2025-07-14 6.14 6.14 6.05 6.09 7.7M
2025-07-11 6.09 6.20 6.04 6.11 7.5M
2025-07-10 6.08 6.11 5.97 6.08 12.2M
2025-07-09 6.15 6.15 6.00 6.08 8.7M
2025-07-08 6.11 6.23 6.06 6.15 14.3M
2025-07-07 5.95 6.24 5.95 6.11 16.3M
2025-07-04 5.80 5.99 5.75 5.98 18.0M
2025-07-03 5.73 5.80 5.64 5.80 10.8M
2025-07-02 5.60 5.85 5.60 5.72 17.0M
2025-06-30 5.53 5.66 5.52 5.60 9.1M
2025-06-27 5.44 5.58 5.44 5.55 9.1M
2025-06-26 5.54 5.54 5.42 5.44 7.4M
2025-06-25 5.52 5.55 5.45 5.55 4.9M
2025-06-24 5.38 5.53 5.38 5.51 6.9M
2025-06-23 5.35 5.44 5.33 5.43 6.1M
2025-06-20 5.24 5.51 5.23 5.38 18.3M
2025-06-19 5.39 5.40 5.17 5.23 7.1M
2025-06-18 5.30 5.39 5.22 5.38 6.9M
2025-06-17 5.36 5.39 5.25 5.30 15.0M
2025-06-16 5.30 5.49 5.30 5.37 15.3M
2025-06-13 5.14 5.30 5.14 5.30 11.9M
2025-06-12 5.19 5.22 5.10 5.17 12.7M
2025-06-11 5.45 5.47 5.41 5.45 10.4M
2025-06-10 5.46 5.50 5.40 5.43 6.6M
2025-06-09 5.40 5.47 5.39 5.45 7.0M
2025-06-06 5.40 5.41 5.34 5.40 4.2M
2025-06-05 5.43 5.44 5.36 5.40 6.6M
2025-06-04 5.41 5.47 5.39 5.43 6.9M
2025-06-03 5.31 5.41 5.28 5.40 4.9M
2025-06-02 5.32 5.33 5.13 5.28 3.0M
2025-05-30 5.36 5.38 5.33 5.34 2.2M
2025-05-29 5.39 5.39 5.31 5.38 3.0M
2025-05-28 5.35 5.41 5.32 5.35 2.7M
2025-05-27 5.32 5.34 5.29 5.34 2.8M
2025-05-26 5.32 5.34 5.27 5.31 2.6M
2025-05-23 5.32 5.34 5.23 5.28 3.6M
2025-05-22 5.35 5.43 5.29 5.31 7.9M
2025-05-21 5.33 5.43 5.33 5.42 12.1M
2025-05-20 5.31 5.38 5.29 5.37 5.2M
2025-05-19 5.23 5.36 5.18 5.31 7.9M
2025-05-16 5.21 5.21 5.14 5.21 4.0M
2025-05-15 5.23 5.28 5.18 5.19 3.8M
2025-05-14 5.26 5.26 5.19 5.24 4.4M
2025-05-13 5.23 5.24 5.18 5.23 5.4M
2025-05-12 5.12 5.24 5.12 5.23 15.1M
2025-05-09 5.20 5.21 5.08 5.12 3.7M
2025-05-08 5.13 5.22 5.11 5.18 4.8M
2025-05-07 5.18 5.22 5.10 5.13 5.2M
2025-05-06 5.15 5.17 5.08 5.14 5.2M
2025-05-02 5.18 5.26 5.16 5.16 2.6M
2025-04-30 4.98 5.17 4.98 5.13 10.2M
2025-04-29 4.93 4.95 4.91 4.94 2.0M
2025-04-28 4.91 4.93 4.86 4.91 3.2M
2025-04-25 4.92 4.96 4.88 4.91 6.7M
2025-04-24 5.01 5.01 4.90 4.92 3.7M
2025-04-23 5.00 5.02 4.94 4.95 4.7M
2025-04-22 5.03 5.05 4.90 4.96 7.2M
2025-04-17 4.98 5.04 4.96 4.99 2.8M
2025-04-16 5.04 5.05 4.93 5.02 8.1M
2025-04-15 5.13 5.13 5.04 5.05 7.4M
2025-04-14 5.01 5.16 5.01 5.13 12.1M
2025-04-11 4.94 5.04 4.91 5.03 10.1M
2025-04-10 4.90 4.97 4.86 4.92 14.4M
2025-04-09 4.69 4.86 4.59 4.82 12.6M
2025-04-08 4.72 4.86 4.70 4.78 12.7M
2025-04-07 5.03 5.03 4.69 4.72 29.1M
2025-04-03 5.23 5.34 5.21 5.32 8.0M
2025-04-02 5.22 5.31 5.20 5.30 6.7M
2025-04-01 5.27 5.34 5.21 5.27 5.0M
2025-03-31 5.24 5.26 5.13 5.23 5.3M
2025-03-28 5.31 5.31 5.14 5.24 9.3M
2025-03-27 5.21 5.30 5.17 5.27 6.6M
2025-03-26 5.32 5.32 5.09 5.21 10.3M
2025-03-25 5.36 5.36 5.25 5.28 3.8M
2025-03-24 5.29 5.35 5.24 5.34 4.4M
2025-03-21 5.27 5.31 5.20 5.28 9.4M
2025-03-20 5.38 5.39 5.30 5.33 6.5M
2025-03-19 5.30 5.41 5.27 5.39 8.1M
2025-03-18 5.28 5.32 5.22 5.30 5.4M
2025-03-17 5.21 5.25 5.18 5.23 3.9M
2025-03-14 5.14 5.22 5.13 5.20 6.7M
2025-03-13 5.09 5.17 5.07 5.14 4.1M
2025-03-12 5.07 5.15 5.06 5.10 4.8M
2025-03-11 5.05 5.09 5.01 5.08 3.7M
2025-03-10 5.08 5.14 5.03 5.11 3.1M
2025-03-07 5.10 5.12 5.06 5.08 3.6M
2025-03-06 5.10 5.14 5.04 5.09 8.4M
2025-03-05 5.00 5.09 5.00 5.06 4.8M
2025-03-04 5.02 5.02 4.94 4.99 5.2M
2025-03-03 5.08 5.09 4.97 5.03 4.3M
2025-02-28 5.18 5.19 5.01 5.02 5.5M
2025-02-27 5.22 5.28 5.16 5.23 5.0M
2025-02-26 5.14 5.24 5.10 5.23 7.9M
2025-02-25 5.17 5.17 5.08 5.14 6.2M
2025-02-24 5.20 5.29 5.11 5.23 8.9M
2025-02-21 5.22 5.26 5.08 5.20 20.8M
2025-02-20 5.00 5.21 4.96 5.13 23.7M
2025-02-19 5.02 5.02 4.93 5.02 5.8M
2025-02-18 4.98 5.03 4.94 5.02 7.7M
2025-02-17 5.04 5.13 4.97 5.02 9.6M
2025-02-14 4.90 5.00 4.86 5.00 6.9M
2025-02-13 4.94 4.95 4.81 4.85 5.0M
2025-02-12 4.82 4.93 4.81 4.92 6.6M
2025-02-11 4.92 4.93 4.82 4.85 5.6M
2025-02-10 4.88 4.93 4.85 4.92 11.9M
2025-02-07 4.92 4.92 4.84 4.87 3.5M
2025-02-06 4.86 4.90 4.85 4.90 2.1M
2025-02-05 4.83 4.88 4.79 4.85 2.4M
2025-02-04 4.80 4.82 4.71 4.82 3.5M
2025-02-03 4.83 4.83 4.68 4.77 2.2M
2025-01-28 4.92 4.97 4.79 4.80 0.8M
2025-01-27 4.87 4.93 4.87 4.92 2.6M
2025-01-24 4.83 4.89 4.80 4.87 3.2M
2025-01-23 4.86 4.89 4.79 4.82 1.5M
2025-01-22 4.85 4.89 4.77 4.82 2.4M
2025-01-21 4.95 4.95 4.85 4.87 1.0M
2025-01-20 4.83 4.96 4.83 4.87 3.1M
2025-01-17 4.79 4.86 4.78 4.83 2.8M
2025-01-16 4.81 4.87 4.77 4.79 7.1M
2025-01-15 4.75 4.79 4.70 4.78 4.3M
2025-01-14 4.64 4.77 4.64 4.75 1.8M
2025-01-13 4.70 4.72 4.63 4.68 4.0M
2025-01-10 4.73 4.75 4.66 4.69 6.6M
2025-01-09 4.78 4.78 4.69 4.73 3.9M
2025-01-08 4.81 4.81 4.69 4.77 3.5M
2025-01-07 4.81 4.86 4.76 4.80 5.9M
2025-01-06 4.80 4.84 4.77 4.81 3.3M
2025-01-03 4.84 4.84 4.76 4.79 4.9M
2025-01-02 4.95 4.95 4.80 4.83 6.5M