GENERALSHOPP ON (GSHP3)

GSHP3
🏛️ Brasil →
2.95
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-12 6.51 6.51 6.51 6.51 0.0M
2024-12-10 6.59 6.59 6.51 6.51 0.0M
2024-12-05 6.60 6.60 6.59 6.59 0.0M
2024-12-04 6.65 6.65 6.65 6.65 0.0M
2024-11-25 6.65 6.65 6.65 6.65 0.0M
2024-11-19 7.50 7.50 7.50 7.50 0.0M
2024-11-05 7.50 7.50 7.50 7.50 0.0M
2024-11-04 8.07 8.07 8.07 8.07 0.0M
2024-10-23 8.50 8.50 8.50 8.50 0.0M
2024-10-17 8.80 8.80 8.80 8.80 0.0M
2024-10-16 8.80 8.80 8.80 8.80 0.0M
2024-10-10 8.80 9.50 8.80 8.80 0.0M
2024-10-03 9.97 9.97 9.97 9.97 0.0M
2024-10-02 9.97 9.97 9.97 9.97 0.0M
2024-10-01 9.99 9.99 9.99 9.99 0.0M
2024-09-27 9.50 9.50 9.50 9.50 0.0M
2024-09-25 10.31 10.31 10.00 10.00 0.0M
2024-09-24 10.39 10.39 10.39 10.39 0.0M
2024-09-23 10.50 10.50 10.50 10.50 0.0M
2024-09-20 10.50 10.50 10.50 10.50 0.0M
2024-09-17 10.31 10.31 10.31 10.31 0.0M
2024-09-11 10.50 10.50 10.50 10.50 0.0M
2024-09-04 10.50 10.50 10.50 10.50 0.0M
2024-09-02 11.27 11.27 11.27 11.27 0.0M
2024-08-16 10.50 11.50 10.50 11.50 0.0M
2024-08-02 10.50 10.50 10.50 10.50 0.0M
2024-08-01 10.50 10.50 10.50 10.50 0.0M
2024-07-29 10.50 10.50 10.50 10.50 0.0M
2024-07-24 10.50 10.50 10.50 10.50 0.0M
2024-07-12 10.50 10.50 10.50 10.50 0.0M
2024-07-04 10.57 10.57 10.57 10.57 0.0M
2024-07-03 10.50 10.50 10.50 10.50 0.0M
2024-07-01 10.50 10.50 10.50 10.50 0.0M
2024-06-28 10.50 10.50 10.50 10.50 0.0M
2024-06-14 10.50 10.50 10.50 10.50 0.0M
2024-06-13 10.50 10.50 10.50 10.50 0.0M
2024-06-05 10.50 10.50 10.50 10.50 0.0M
2024-05-17 10.50 10.50 10.50 10.50 0.0M
2024-05-13 10.50 10.50 10.50 10.50 0.0M
2024-05-10 10.80 10.80 10.80 10.80 0.0M
2024-04-29 10.80 10.80 10.80 10.80 0.0M
2024-04-24 10.80 10.80 10.80 10.80 0.0M
2024-04-22 10.80 10.80 10.80 10.80 0.0M
2024-04-12 10.80 10.80 10.80 10.80 0.0M
2024-04-03 10.80 10.80 10.80 10.80 0.0M
2024-04-02 10.90 10.90 10.80 10.80 0.0M
2024-03-25 11.00 11.01 11.00 11.00 0.0M
2024-03-14 11.50 11.50 11.50 11.50 0.0M
2024-03-13 12.13 12.13 12.00 12.00 0.0M
2024-03-12 12.13 12.13 12.13 12.13 0.0M
2024-03-05 14.00 14.00 14.00 14.00 0.0M
2024-02-09 14.00 14.00 14.00 14.00 0.0M
2024-02-02 14.00 14.00 14.00 14.00 0.0M
2024-02-01 13.30 14.49 13.30 14.49 0.0M
2024-01-11 14.50 14.50 14.50 14.50 0.0M
2024-01-10 12.00 12.51 12.00 12.51 0.0M
2024-01-08 14.01 14.01 14.00 14.00 0.0M
2024-01-05 14.72 14.72 14.72 14.72 0.0M
2024-01-04 14.51 14.51 14.51 14.51 0.0M
2024-01-03 15.10 15.10 14.51 14.51 0.0M
2024-01-02 15.00 15.00 15.00 15.00 0.0M