Genematrix (109820)

109820
🏛️ Corea del Sur →
2,720.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 9,880.00 9,950.00 9,780.00 9,780.00 0.1M
2021-12-29 9,590.00 9,910.00 9,590.00 9,860.00 0.1M
2021-12-28 9,700.00 9,820.00 9,530.00 9,590.00 0.0M
2021-12-27 10,050.00 10,300.00 9,700.00 9,700.00 0.0M
2021-12-26 10,100.00 10,100.00 10,100.00 10,100.00 0.0M
2021-12-24 10,300.00 10,450.00 10,100.00 10,100.00 0.2M
2021-12-23 10,500.00 10,550.00 10,200.00 10,200.00 0.0M
2021-12-22 10,600.00 10,700.00 10,300.00 10,700.00 0.0M
2021-12-21 11,400.00 11,450.00 10,550.00 10,550.00 0.0M
2021-12-20 10,350.00 11,150.00 10,350.00 11,050.00 0.0M
2021-12-19 10,250.00 10,250.00 10,250.00 10,250.00 0.0M
2021-12-17 10,650.00 10,700.00 10,200.00 10,250.00 0.3M
2021-12-16 10,500.00 10,700.00 10,200.00 10,700.00 0.0M
2021-12-15 10,150.00 11,050.00 10,050.00 10,600.00 0.0M
2021-12-14 10,800.00 10,800.00 10,150.00 10,200.00 0.5M
2021-12-13 10,400.00 10,750.00 10,150.00 10,600.00 0.0M
2021-12-12 10,350.00 10,350.00 10,350.00 10,350.00 0.0M
2021-12-10 10,250.00 12,000.00 9,980.00 10,350.00 7.8M
2021-12-09 9,800.00 10,050.00 9,740.00 9,840.00 0.3M
2021-12-08 9,530.00 10,350.00 9,500.00 9,780.00 0.0M
2021-12-07 9,500.00 9,580.00 9,380.00 9,420.00 0.0M
2021-12-06 9,810.00 9,970.00 9,510.00 9,510.00 0.0M
2021-12-03 9,790.00 9,860.00 9,490.00 9,820.00 0.4M
2021-12-02 10,150.00 10,450.00 9,830.00 9,840.00 0.0M
2021-12-01 10,250.00 10,600.00 9,810.00 9,860.00 0.0M
2021-11-30 10,550.00 10,650.00 10,000.00 10,300.00 0.0M
2021-11-29 10,300.00 12,250.00 10,300.00 11,050.00 0.0M
2021-11-26 9,280.00 9,870.00 9,260.00 9,730.00 0.6M
2021-11-25 9,300.00 9,370.00 9,210.00 9,250.00 0.0M
2021-11-24 9,240.00 9,630.00 9,180.00 9,350.00 0.0M
2021-11-23 9,250.00 9,420.00 9,240.00 9,240.00 0.1M
2021-11-22 9,370.00 9,470.00 9,350.00 9,370.00 0.1M
2021-11-19 9,380.00 9,550.00 9,360.00 9,360.00 0.2M
2021-11-18 9,530.00 9,530.00 9,370.00 9,380.00 0.0M
2021-11-17 9,500.00 9,570.00 9,380.00 9,530.00 0.2M
2021-11-16 9,650.00 9,720.00 9,500.00 9,530.00 0.0M
2021-11-15 9,550.00 9,870.00 9,520.00 9,730.00 0.0M
2021-11-12 9,280.00 9,560.00 9,260.00 9,520.00 0.2M
2021-11-11 9,400.00 9,620.00 9,270.00 9,290.00 0.3M
2021-11-10 9,480.00 9,600.00 9,410.00 9,410.00 0.0M
2021-11-09 9,890.00 10,000.00 9,590.00 9,650.00 0.0M
2021-11-08 10,350.00 10,350.00 9,900.00 9,930.00 0.0M
2021-11-07 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2021-11-05 11,400.00 11,450.00 10,450.00 10,600.00 0.7M
2021-11-04 12,400.00 12,400.00 11,100.00 11,500.00 0.0M
2021-11-03 11,950.00 12,300.00 11,700.00 12,000.00 0.0M
2021-11-02 10,750.00 12,950.00 10,700.00 12,100.00 0.0M
2021-11-01 9,880.00 10,250.00 9,880.00 9,990.00 0.1M
2021-10-29 10,150.00 10,200.00 9,860.00 9,860.00 0.1M
2021-10-28 10,250.00 10,300.00 10,100.00 10,200.00 0.1M
2021-10-27 10,450.00 10,550.00 10,100.00 10,150.00 0.1M
2021-10-26 9,790.00 10,500.00 9,790.00 10,450.00 0.3M
2021-10-25 9,660.00 9,900.00 9,660.00 9,880.00 0.0M
2021-10-22 9,510.00 9,940.00 9,500.00 9,720.00 0.2M
2021-10-21 9,650.00 9,780.00 9,540.00 9,550.00 0.1M
2021-10-20 9,570.00 9,780.00 9,530.00 9,640.00 0.0M
2021-10-19 9,470.00 9,630.00 9,470.00 9,500.00 0.0M
2021-10-18 9,700.00 9,750.00 9,430.00 9,470.00 0.2M
2021-10-17 9,730.00 9,730.00 9,730.00 9,730.00 0.0M
2021-10-15 9,970.00 9,970.00 9,670.00 9,730.00 0.2M
2021-10-14 9,610.00 9,850.00 9,610.00 9,840.00 0.1M
2021-10-13 9,600.00 10,000.00 9,600.00 9,650.00 0.0M
2021-10-12 10,050.00 10,350.00 9,640.00 9,680.00 0.0M
2021-10-11 10,050.00 10,050.00 10,050.00 10,050.00 0.0M
2021-10-08 10,300.00 10,700.00 10,000.00 10,050.00 0.5M
2021-10-07 9,220.00 11,850.00 9,220.00 10,300.00 4.2M
2021-10-06 9,860.00 10,200.00 9,220.00 9,220.00 0.0M
2021-10-05 10,700.00 11,350.00 9,940.00 9,970.00 0.3M
2021-10-04 9,930.00 9,930.00 9,930.00 9,930.00 0.0M
2021-10-01 10,100.00 10,300.00 9,900.00 9,930.00 0.2M
2021-09-30 10,300.00 10,500.00 10,100.00 10,200.00 0.0M
2021-09-29 10,450.00 10,700.00 10,200.00 10,400.00 0.0M
2021-09-28 11,100.00 11,200.00 10,750.00 10,750.00 0.1M
2021-09-27 11,450.00 11,450.00 11,100.00 11,100.00 0.1M
2021-09-24 11,700.00 11,700.00 11,300.00 11,300.00 0.1M
2021-09-23 11,250.00 11,650.00 10,950.00 11,500.00 0.2M
2021-09-22 11,200.00 11,200.00 11,200.00 11,200.00 0.0M
2021-09-17 11,100.00 11,200.00 11,000.00 11,200.00 0.1M
2021-09-16 11,350.00 11,450.00 11,150.00 11,150.00 0.1M
2021-09-15 11,200.00 11,450.00 11,200.00 11,300.00 0.1M
2021-09-14 11,300.00 11,450.00 11,200.00 11,200.00 0.0M
2021-09-13 11,600.00 11,750.00 11,250.00 11,350.00 0.2M
2021-09-12 11,800.00 11,800.00 11,800.00 11,800.00 0.0M
2021-09-10 11,700.00 11,900.00 11,550.00 11,800.00 0.1M
2021-09-09 12,250.00 12,250.00 11,750.00 11,800.00 0.2M
2021-09-08 12,050.00 12,500.00 11,800.00 12,000.00 0.0M
2021-09-07 12,300.00 12,300.00 12,000.00 12,050.00 0.0M
2021-09-06 12,150.00 12,850.00 11,900.00 12,450.00 0.0M
2021-09-03 11,750.00 12,000.00 11,600.00 11,800.00 0.1M
2021-09-02 12,000.00 12,150.00 11,700.00 11,900.00 0.0M
2021-09-01 11,950.00 12,100.00 11,800.00 12,000.00 0.1M
2021-08-31 12,050.00 12,150.00 11,750.00 11,950.00 0.0M
2021-08-30 12,800.00 12,800.00 11,900.00 12,000.00 0.0M
2021-08-29 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-08-27 11,650.00 12,000.00 11,450.00 12,000.00 0.2M
2021-08-26 11,600.00 12,100.00 11,600.00 11,800.00 0.0M
2021-08-25 11,650.00 11,700.00 11,400.00 11,600.00 0.0M
2021-08-24 11,200.00 11,800.00 11,200.00 11,700.00 0.0M
2021-08-23 11,050.00 11,500.00 10,950.00 11,200.00 0.2M
2021-08-20 11,300.00 11,500.00 11,000.00 11,050.00 0.3M
2021-08-19 12,000.00 12,300.00 11,350.00 11,350.00 0.0M
2021-08-18 12,550.00 12,550.00 12,000.00 12,150.00 0.3M
2021-08-17 12,800.00 13,050.00 12,450.00 12,700.00 0.0M
2021-08-16 13,200.00 13,200.00 13,200.00 13,200.00 0.0M
2021-08-13 12,650.00 13,250.00 12,350.00 13,200.00 0.5M
2021-08-12 13,450.00 13,850.00 12,650.00 12,650.00 0.0M
2021-08-11 12,500.00 14,350.00 12,400.00 13,100.00 3.3M
2021-08-10 11,950.00 12,250.00 11,550.00 12,000.00 0.2M
2021-08-09 12,450.00 12,450.00 11,950.00 11,950.00 0.0M
2021-08-06 12,750.00 12,800.00 12,350.00 12,400.00 0.2M
2021-08-05 12,500.00 12,900.00 12,400.00 12,750.00 0.0M
2021-08-04 12,450.00 12,550.00 12,250.00 12,500.00 0.2M
2021-08-03 12,750.00 12,750.00 12,150.00 12,350.00 0.0M
2021-08-02 12,500.00 13,150.00 12,450.00 12,750.00 0.4M
2021-07-30 12,700.00 12,800.00 12,200.00 12,400.00 0.3M
2021-07-29 13,050.00 13,150.00 12,650.00 12,700.00 0.0M
2021-07-28 13,200.00 13,500.00 12,950.00 13,050.00 0.0M
2021-07-27 13,150.00 13,300.00 12,800.00 13,150.00 0.3M
2021-07-26 13,300.00 13,550.00 13,000.00 13,150.00 0.3M
2021-07-25 13,300.00 13,300.00 13,300.00 13,300.00 0.0M
2021-07-23 13,950.00 14,000.00 13,300.00 13,300.00 0.4M
2021-07-22 14,100.00 14,200.00 13,300.00 13,700.00 0.6M
2021-07-21 15,000.00 15,150.00 13,900.00 14,050.00 0.0M
2021-07-20 14,700.00 15,250.00 14,600.00 14,650.00 0.0M
2021-07-19 14,800.00 15,400.00 14,650.00 14,650.00 0.0M
2021-07-18 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2021-07-16 15,850.00 15,900.00 14,750.00 15,000.00 1.0M
2021-07-15 17,350.00 17,350.00 16,050.00 16,150.00 0.0M
2021-07-14 16,800.00 17,450.00 16,450.00 16,800.00 2.9M
2021-07-13 16,550.00 18,050.00 16,000.00 16,000.00 0.0M
2021-07-12 16,100.00 16,450.00 15,650.00 15,650.00 0.9M
2021-07-11 15,800.00 15,800.00 15,800.00 15,800.00 0.0M
2021-07-09 16,100.00 17,650.00 15,650.00 15,800.00 4.7M
2021-07-08 16,500.00 16,650.00 15,550.00 16,250.00 0.0M
2021-07-07 16,000.00 16,950.00 15,650.00 16,300.00 0.0M
2021-07-06 15,900.00 16,000.00 15,000.00 15,400.00 1.6M
2021-07-05 13,550.00 17,000.00 13,450.00 15,900.00 0.0M
2021-07-04 13,400.00 13,400.00 13,400.00 13,400.00 0.0M
2021-07-02 13,000.00 13,600.00 12,850.00 13,400.00 0.9M
2021-07-01 13,050.00 13,050.00 12,750.00 12,750.00 0.0M
2021-06-30 12,800.00 13,100.00 12,600.00 12,850.00 0.5M
2021-06-29 12,950.00 13,050.00 12,600.00 12,600.00 0.3M
2021-06-28 12,850.00 13,200.00 12,800.00 12,900.00 0.0M
2021-06-27 12,600.00 12,600.00 12,600.00 12,600.00 0.0M
2021-06-25 12,600.00 12,900.00 12,400.00 12,600.00 0.6M
2021-06-24 13,200.00 13,300.00 12,450.00 12,600.00 0.0M
2021-06-23 12,150.00 13,600.00 12,050.00 12,900.00 3.5M
2021-06-22 12,350.00 13,550.00 11,600.00 11,900.00 2.9M
2021-06-21 11,400.00 12,550.00 11,400.00 12,200.00 1.5M
2021-06-18 11,100.00 11,450.00 11,050.00 11,400.00 0.2M
2021-06-17 11,050.00 11,350.00 11,050.00 11,150.00 0.0M
2021-06-16 11,150.00 11,450.00 11,050.00 11,200.00 0.0M
2021-06-15 11,500.00 11,500.00 11,000.00 11,150.00 0.0M
2021-06-14 11,300.00 11,650.00 11,200.00 11,450.00 0.0M
2021-06-11 11,400.00 11,500.00 11,200.00 11,250.00 0.1M
2021-06-10 10,850.00 11,400.00 10,700.00 11,400.00 0.0M
2021-06-09 11,150.00 11,300.00 10,750.00 10,850.00 0.3M
2021-06-08 11,450.00 11,600.00 11,100.00 11,150.00 0.2M
2021-06-07 11,550.00 11,600.00 11,300.00 11,350.00 0.0M
2021-06-06 11,600.00 11,600.00 11,600.00 11,600.00 0.0M
2021-06-04 11,800.00 11,800.00 11,450.00 11,600.00 0.2M
2021-06-03 11,350.00 11,800.00 11,250.00 11,700.00 0.0M
2021-06-02 11,600.00 11,650.00 11,300.00 11,350.00 0.2M
2021-06-01 11,850.00 11,950.00 11,400.00 11,500.00 0.0M
2021-05-31 12,000.00 12,200.00 11,750.00 11,850.00 0.2M
2021-05-30 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-05-28 11,900.00 12,200.00 11,850.00 12,000.00 0.2M
2021-05-27 11,750.00 12,200.00 11,700.00 11,950.00 0.0M
2021-05-26 12,050.00 12,150.00 11,750.00 11,800.00 0.2M
2021-05-25 11,400.00 12,150.00 11,350.00 12,000.00 0.5M
2021-05-24 12,500.00 12,500.00 11,350.00 11,400.00 0.7M
2021-05-23 12,550.00 12,550.00 12,550.00 12,550.00 0.0M
2021-05-21 13,500.00 13,700.00 12,500.00 12,550.00 0.5M
2021-05-20 13,400.00 13,750.00 13,300.00 13,400.00 0.4M
2021-05-19 13,400.00 13,400.00 13,400.00 13,400.00 0.0M
2021-05-18 13,900.00 13,950.00 13,300.00 13,400.00 0.5M
2021-05-17 13,700.00 13,900.00 13,550.00 13,750.00 0.0M
2021-05-16 13,550.00 13,550.00 13,550.00 13,550.00 0.0M
2021-05-14 13,650.00 14,200.00 13,500.00 13,550.00 0.8M
2021-05-13 13,450.00 13,700.00 13,150.00 13,550.00 0.0M
2021-05-12 13,500.00 14,150.00 13,250.00 13,450.00 0.0M
2021-05-11 13,650.00 14,000.00 13,250.00 13,400.00 0.0M
2021-05-10 14,100.00 14,100.00 13,200.00 13,650.00 0.0M
2021-05-09 14,050.00 14,050.00 14,050.00 14,050.00 0.0M
2021-05-07 13,800.00 14,300.00 13,750.00 14,050.00 1.0M
2021-05-06 14,450.00 14,650.00 13,900.00 13,900.00 0.8M
2021-05-05 14,750.00 14,750.00 14,750.00 14,750.00 0.0M
2021-05-04 15,350.00 15,650.00 14,100.00 14,750.00 1.8M
2021-05-03 17,150.00 17,500.00 15,050.00 15,650.00 3.3M
2021-05-02 18,800.00 18,800.00 18,800.00 18,800.00 0.0M
2021-04-30 21,850.00 23,350.00 18,800.00 18,800.00 4.0M
2021-04-29 21,800.00 21,900.00 20,750.00 21,100.00 0.0M
2021-04-28 19,000.00 23,150.00 18,200.00 22,200.00 0.0M
2021-04-27 19,650.00 19,700.00 18,300.00 18,800.00 0.0M
2021-04-26 16,800.00 19,850.00 16,750.00 19,600.00 0.0M
2021-04-25 16,650.00 16,650.00 16,650.00 16,650.00 0.0M
2021-04-23 16,250.00 17,350.00 16,150.00 16,650.00 1.1M
2021-04-22 16,600.00 16,900.00 16,400.00 16,400.00 0.0M
2021-04-21 16,250.00 17,200.00 15,900.00 16,500.00 0.0M
2021-04-20 16,900.00 16,950.00 16,150.00 16,250.00 0.0M
2021-04-19 15,950.00 18,650.00 15,400.00 16,750.00 0.0M
2021-04-18 15,900.00 15,900.00 15,900.00 15,900.00 0.0M
2021-04-16 15,000.00 16,800.00 14,850.00 15,900.00 2.1M
2021-04-15 15,600.00 15,700.00 14,800.00 15,100.00 0.0M
2021-04-14 16,750.00 16,750.00 15,800.00 16,100.00 0.0M
2021-04-13 16,950.00 17,350.00 16,450.00 16,950.00 2.3M
2021-04-12 14,950.00 17,850.00 14,650.00 16,900.00 0.0M
2021-04-11 14,550.00 14,550.00 14,550.00 14,550.00 0.0M
2021-04-09 15,050.00 15,700.00 14,200.00 14,550.00 8.0M
2021-04-08 10,750.00 14,100.00 10,700.00 14,100.00 2.8M
2021-04-07 10,450.00 11,100.00 10,350.00 10,850.00 0.0M
2021-04-06 11,000.00 11,100.00 10,550.00 10,750.00 0.0M
2021-04-05 11,400.00 11,400.00 11,000.00 11,100.00 0.0M
2021-04-04 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2021-04-02 11,400.00 11,800.00 11,000.00 11,500.00 1.3M
2021-04-01 9,650.00 12,600.00 9,650.00 11,600.00 0.0M
2021-03-31 10,050.00 10,100.00 9,720.00 9,760.00 0.4M
2021-03-30 10,000.00 10,150.00 9,960.00 10,050.00 0.2M
2021-03-29 10,300.00 10,450.00 9,980.00 10,000.00 0.3M
2021-03-26 10,400.00 10,550.00 10,300.00 10,300.00 0.2M
2021-03-25 10,500.00 10,650.00 10,300.00 10,350.00 0.3M
2021-03-24 10,650.00 10,750.00 10,250.00 10,650.00 0.3M
2021-03-23 10,750.00 11,300.00 10,600.00 10,650.00 0.0M
2021-03-22 10,700.00 10,750.00 10,400.00 10,500.00 0.3M
2021-03-21 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2021-03-19 10,850.00 11,700.00 10,300.00 10,600.00 1.8M
2021-03-18 10,950.00 11,000.00 10,400.00 10,600.00 0.0M
2021-03-17 10,350.00 10,900.00 10,250.00 10,650.00 0.0M
2021-03-16 10,100.00 10,300.00 9,980.00 10,250.00 0.0M
2021-03-15 10,150.00 10,200.00 9,940.00 10,100.00 0.0M
2021-03-14 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2021-03-12 9,720.00 10,400.00 9,500.00 10,300.00 0.5M
2021-03-11 10,400.00 10,500.00 9,680.00 9,700.00 0.0M
2021-03-10 10,150.00 10,650.00 10,150.00 10,250.00 0.0M
2021-03-09 10,550.00 10,700.00 9,940.00 10,050.00 0.0M
2021-03-08 10,650.00 10,850.00 10,450.00 10,500.00 0.3M
2021-03-07 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2021-03-05 11,200.00 11,500.00 10,500.00 10,500.00 0.5M
2021-03-04 10,750.00 11,200.00 10,600.00 11,100.00 0.0M
2021-03-03 11,000.00 11,700.00 10,500.00 10,800.00 0.0M
2021-03-02 10,700.00 12,000.00 10,650.00 11,100.00 0.0M
2021-03-01 10,450.00 10,450.00 10,450.00 10,450.00 0.0M
2021-02-26 10,950.00 10,950.00 10,300.00 10,450.00 0.5M
2021-02-25 11,100.00 11,500.00 11,050.00 11,200.00 0.0M
2021-02-24 11,050.00 11,600.00 10,700.00 10,950.00 0.0M
2021-02-23 11,200.00 11,750.00 10,750.00 10,850.00 0.0M
2021-02-22 11,600.00 11,750.00 11,150.00 11,250.00 0.6M
2021-02-21 11,650.00 11,650.00 11,650.00 11,650.00 0.0M
2021-02-19 12,050.00 12,250.00 11,400.00 11,650.00 0.8M
2021-02-18 13,100.00 13,100.00 12,200.00 12,200.00 0.0M
2021-02-17 12,800.00 13,250.00 12,450.00 13,200.00 0.0M
2021-02-16 14,200.00 14,300.00 12,850.00 12,900.00 0.0M
2021-02-15 13,850.00 14,450.00 13,300.00 13,800.00 0.0M
2021-02-14 13,700.00 13,700.00 13,700.00 13,700.00 0.0M
2021-02-10 13,750.00 15,550.00 13,700.00 13,700.00 1.9M
2021-02-09 14,100.00 14,350.00 13,850.00 13,850.00 0.0M
2021-02-08 14,250.00 14,300.00 13,650.00 13,900.00 0.0M
2021-02-07 14,550.00 14,550.00 14,550.00 14,550.00 0.0M
2021-02-05 15,150.00 15,550.00 14,350.00 14,550.00 0.9M
2021-02-04 16,150.00 16,300.00 14,950.00 15,050.00 0.0M
2021-02-03 16,300.00 16,400.00 15,750.00 16,250.00 0.0M
2021-02-02 16,700.00 16,950.00 16,000.00 16,250.00 0.0M
2021-02-01 15,600.00 17,650.00 15,600.00 16,950.00 0.0M
2021-01-31 15,600.00 15,600.00 15,600.00 15,600.00 0.0M
2021-01-29 16,400.00 16,900.00 15,100.00 15,600.00 0.7M
2021-01-28 16,650.00 17,000.00 16,250.00 16,250.00 0.0M
2021-01-27 17,750.00 17,800.00 17,050.00 17,100.00 0.0M
2021-01-26 18,600.00 18,700.00 17,450.00 17,500.00 0.4M
2021-01-25 18,700.00 18,900.00 18,300.00 18,600.00 0.0M
2021-01-24 18,850.00 18,850.00 18,850.00 18,850.00 0.0M
2021-01-22 18,500.00 19,250.00 18,100.00 18,850.00 0.5M
2021-01-21 17,800.00 19,100.00 17,700.00 18,700.00 0.0M
2021-01-20 17,250.00 17,950.00 17,250.00 17,500.00 0.0M
2021-01-19 17,800.00 18,300.00 16,950.00 17,150.00 0.0M
2021-01-18 17,350.00 19,200.00 16,950.00 17,800.00 0.0M
2021-01-17 17,350.00 17,350.00 17,350.00 17,350.00 0.0M
2021-01-15 18,600.00 18,650.00 17,200.00 17,350.00 0.6M
2021-01-14 18,250.00 18,700.00 17,700.00 18,450.00 0.0M
2021-01-13 18,500.00 19,050.00 18,150.00 18,200.00 0.0M
2021-01-12 20,400.00 20,400.00 18,600.00 18,750.00 0.0M
2021-01-11 20,400.00 20,750.00 19,050.00 20,700.00 0.0M
2021-01-10 20,250.00 20,250.00 20,250.00 20,250.00 0.0M
2021-01-08 22,000.00 22,300.00 20,000.00 20,250.00 2.0M
2021-01-07 23,250.00 23,350.00 22,300.00 22,400.00 0.0M
2021-01-06 24,150.00 24,300.00 23,050.00 23,350.00 0.0M
2021-01-05 26,150.00 26,150.00 24,400.00 24,750.00 0.0M
2021-01-04 27,550.00 27,550.00 25,900.00 26,000.00 0.0M