0.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2025-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2025-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2025-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 15.6M |
| 2025-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 9.5M |
| 2025-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3M |
| 2025-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2025-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 17.9M |
| 2025-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5M |
| 2025-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2025-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2025-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2025-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 9.1M |
| 2025-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2025-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2025-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2025-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2025-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 35.5M |
| 2025-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2025-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 42.8M |
| 2025-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2025-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 9.6M |
| 2025-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2025-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 20.3M |
| 2025-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2025-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 50.9M |
| 2025-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 10.9M |
| 2025-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 55.2M |
| 2025-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2025-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 30.6M |
| 2025-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 10.7M |
| 2025-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |