121.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 278.00 | 300.00 | 262.00 | 300.00 | 0.0M |
| 2022-12-29 | 280.00 | 280.00 | 256.00 | 278.00 | 0.0M |
| 2022-12-28 | 258.00 | 268.00 | 258.00 | 268.00 | 0.0M |
| 2022-12-27 | 258.00 | 272.00 | 252.00 | 270.00 | 0.0M |
| 2022-12-26 | 276.00 | 276.00 | 246.00 | 270.00 | 0.0M |
| 2022-12-23 | 256.00 | 260.00 | 254.00 | 260.00 | 0.0M |
| 2022-12-22 | 246.00 | 272.00 | 238.00 | 238.00 | 0.0M |
| 2022-12-21 | 252.00 | 252.00 | 250.00 | 250.00 | 0.0M |
| 2022-12-20 | 262.00 | 262.00 | 262.00 | 262.00 | 0.0M |
| 2022-12-19 | 274.00 | 274.00 | 262.00 | 262.00 | 0.1M |
| 2022-12-16 | 294.00 | 294.00 | 280.00 | 280.00 | 0.0M |
| 2022-12-15 | 284.00 | 300.00 | 284.00 | 294.00 | 0.0M |
| 2022-12-14 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2022-12-12 | 278.00 | 278.00 | 262.00 | 274.00 | 0.4M |
| 2022-12-09 | 272.00 | 276.00 | 272.00 | 276.00 | 0.3M |
| 2022-12-08 | 290.00 | 292.00 | 270.00 | 290.00 | 0.0M |
| 2022-12-07 | 274.00 | 288.00 | 274.00 | 288.00 | 0.0M |
| 2022-12-06 | 266.00 | 286.00 | 266.00 | 284.00 | 0.0M |
| 2022-12-05 | 266.00 | 280.00 | 262.00 | 280.00 | 0.0M |
| 2022-12-01 | 284.00 | 284.00 | 270.00 | 276.00 | 0.0M |
| 2022-11-29 | 286.00 | 288.00 | 280.00 | 288.00 | 0.0M |
| 2022-11-25 | 290.00 | 290.00 | 272.00 | 288.00 | 0.0M |
| 2022-11-23 | 276.00 | 290.00 | 276.00 | 290.00 | 0.0M |
| 2022-11-21 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2022-11-16 | 278.00 | 282.00 | 278.00 | 282.00 | 0.0M |
| 2022-11-15 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2022-11-10 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2022-11-09 | 270.00 | 282.00 | 270.00 | 282.00 | 0.0M |
| 2022-11-08 | 278.00 | 282.00 | 278.00 | 282.00 | 0.0M |
| 2022-11-07 | 278.00 | 278.00 | 278.00 | 278.00 | 0.0M |
| 2022-11-04 | 282.00 | 282.00 | 268.00 | 282.00 | 0.0M |
| 2022-11-02 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2022-11-01 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2022-10-31 | 276.00 | 282.00 | 268.00 | 282.00 | 0.0M |
| 2022-10-27 | 282.00 | 282.00 | 264.00 | 282.00 | 0.0M |
| 2022-10-26 | 282.00 | 282.00 | 262.00 | 282.00 | 0.1M |
| 2022-10-25 | 274.00 | 280.00 | 260.00 | 280.00 | 0.0M |
| 2022-10-24 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2022-10-21 | 278.00 | 278.00 | 262.00 | 278.00 | 0.0M |
| 2022-10-20 | 276.00 | 282.00 | 276.00 | 278.00 | 0.0M |
| 2022-10-19 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2022-10-18 | 270.00 | 280.00 | 266.00 | 280.00 | 0.0M |
| 2022-10-17 | 284.00 | 284.00 | 262.00 | 284.00 | 0.0M |
| 2022-10-14 | 264.00 | 280.00 | 262.00 | 280.00 | 0.0M |
| 2022-10-13 | 266.00 | 292.00 | 266.00 | 280.00 | 0.0M |
| 2022-10-12 | 286.00 | 286.00 | 266.00 | 266.00 | 0.0M |
| 2022-10-11 | 322.00 | 322.00 | 286.00 | 286.00 | 0.0M |
| 2022-10-10 | 334.00 | 334.00 | 306.00 | 306.00 | 0.0M |
| 2022-10-07 | 324.00 | 334.00 | 306.00 | 318.00 | 0.0M |
| 2022-10-06 | 336.00 | 336.00 | 304.00 | 318.00 | 0.1M |
| 2022-10-05 | 330.00 | 334.00 | 322.00 | 322.00 | 0.1M |
| 2022-10-03 | 358.00 | 358.00 | 322.00 | 346.00 | 0.0M |
| 2022-09-30 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0M |
| 2022-09-29 | 328.00 | 346.00 | 328.00 | 346.00 | 0.0M |
| 2022-09-27 | 342.00 | 346.00 | 320.00 | 346.00 | 0.0M |
| 2022-09-26 | 326.00 | 342.00 | 326.00 | 342.00 | 0.0M |
| 2022-09-23 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0M |
| 2022-09-22 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0M |
| 2022-09-21 | 344.00 | 344.00 | 344.00 | 344.00 | 0.0M |
| 2022-09-20 | 342.00 | 346.00 | 324.00 | 346.00 | 0.0M |
| 2022-09-19 | 326.00 | 346.00 | 324.00 | 346.00 | 0.0M |
| 2022-09-16 | 328.00 | 348.00 | 308.00 | 348.00 | 0.0M |
| 2022-09-15 | 308.00 | 328.00 | 308.00 | 328.00 | 0.0M |
| 2022-09-14 | 338.00 | 340.00 | 306.00 | 306.00 | 0.0M |
| 2022-09-13 | 310.00 | 328.00 | 310.00 | 324.00 | 0.0M |
| 2022-09-12 | 332.00 | 336.00 | 332.00 | 332.00 | 0.0M |
| 2022-09-09 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2022-09-08 | 346.00 | 346.00 | 322.00 | 330.00 | 0.0M |
| 2022-09-07 | 322.00 | 340.00 | 302.00 | 324.00 | 0.0M |
| 2022-09-06 | 346.00 | 346.00 | 322.00 | 324.00 | 0.0M |
| 2022-09-05 | 344.00 | 346.00 | 332.00 | 346.00 | 0.0M |
| 2022-09-02 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0M |
| 2022-08-31 | 344.00 | 346.00 | 328.00 | 346.00 | 0.0M |
| 2022-08-30 | 322.00 | 348.00 | 322.00 | 348.00 | 0.0M |
| 2022-08-29 | 322.00 | 322.00 | 322.00 | 322.00 | 0.0M |
| 2022-08-26 | 330.00 | 330.00 | 328.00 | 328.00 | 0.0M |
| 2022-08-25 | 320.00 | 330.00 | 310.00 | 310.00 | 0.0M |
| 2022-08-24 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2022-08-23 | 336.00 | 336.00 | 314.00 | 320.00 | 0.0M |
| 2022-08-22 | 308.00 | 338.00 | 308.00 | 336.00 | 0.0M |
| 2022-08-19 | 334.00 | 334.00 | 318.00 | 320.00 | 0.0M |
| 2022-08-18 | 338.00 | 340.00 | 320.00 | 320.00 | 0.0M |
| 2022-08-16 | 348.00 | 350.00 | 320.00 | 320.00 | 0.0M |
| 2022-08-12 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2022-08-11 | 342.00 | 346.00 | 322.00 | 330.00 | 0.0M |
| 2022-08-09 | 352.00 | 352.00 | 330.00 | 346.00 | 0.0M |
| 2022-08-08 | 342.00 | 352.00 | 342.00 | 352.00 | 0.0M |
| 2022-08-05 | 346.00 | 346.00 | 322.00 | 346.00 | 0.0M |
| 2022-08-04 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0M |
| 2022-08-03 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0M |
| 2022-08-02 | 342.00 | 346.00 | 342.00 | 346.00 | 0.0M |
| 2022-08-01 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2022-07-29 | 324.00 | 342.00 | 314.00 | 342.00 | 0.0M |
| 2022-07-28 | 344.00 | 344.00 | 322.00 | 328.00 | 0.0M |
| 2022-07-27 | 314.00 | 344.00 | 314.00 | 344.00 | 0.0M |
| 2022-07-26 | 324.00 | 344.00 | 324.00 | 324.00 | 0.0M |
| 2022-07-25 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2022-07-22 | 344.00 | 354.00 | 320.00 | 326.00 | 0.1M |
| 2022-07-21 | 338.00 | 338.00 | 326.00 | 326.00 | 0.0M |
| 2022-07-19 | 350.00 | 350.00 | 326.00 | 350.00 | 0.0M |
| 2022-07-15 | 338.00 | 350.00 | 338.00 | 350.00 | 0.0M |
| 2022-07-13 | 332.00 | 350.00 | 332.00 | 350.00 | 0.0M |
| 2022-07-12 | 350.00 | 350.00 | 328.00 | 350.00 | 0.0M |
| 2022-07-11 | 356.00 | 356.00 | 330.00 | 350.00 | 0.0M |
| 2022-07-07 | 348.00 | 348.00 | 324.00 | 348.00 | 0.0M |
| 2022-07-05 | 350.00 | 350.00 | 348.00 | 348.00 | 0.0M |
| 2022-07-04 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2022-07-01 | 348.00 | 352.00 | 330.00 | 350.00 | 0.0M |
| 2022-06-30 | 348.00 | 352.00 | 348.00 | 352.00 | 0.0M |
| 2022-06-29 | 350.00 | 350.00 | 328.00 | 348.00 | 0.0M |
| 2022-06-28 | 354.00 | 354.00 | 326.00 | 350.00 | 0.0M |
| 2022-06-27 | 350.00 | 350.00 | 328.00 | 350.00 | 0.0M |
| 2022-06-24 | 338.00 | 350.00 | 338.00 | 350.00 | 0.0M |
| 2022-06-23 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2022-06-22 | 328.00 | 336.00 | 326.00 | 336.00 | 0.0M |
| 2022-06-21 | 350.00 | 350.00 | 322.00 | 350.00 | 0.0M |
| 2022-06-20 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2022-06-17 | 342.00 | 342.00 | 340.00 | 340.00 | 0.0M |
| 2022-06-16 | 348.00 | 348.00 | 324.00 | 348.00 | 0.0M |
| 2022-06-13 | 346.00 | 348.00 | 346.00 | 348.00 | 0.0M |
| 2022-06-10 | 348.00 | 348.00 | 326.00 | 348.00 | 0.0M |
| 2022-06-09 | 342.00 | 348.00 | 342.00 | 348.00 | 0.0M |
| 2022-06-08 | 330.00 | 348.00 | 330.00 | 348.00 | 0.0M |
| 2022-06-07 | 346.00 | 350.00 | 328.00 | 350.00 | 0.0M |
| 2022-06-06 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2022-05-31 | 344.00 | 350.00 | 326.00 | 350.00 | 0.0M |
| 2022-05-30 | 342.00 | 350.00 | 330.00 | 350.00 | 0.0M |
| 2022-05-27 | 322.00 | 350.00 | 322.00 | 350.00 | 0.0M |
| 2022-05-25 | 318.00 | 322.00 | 318.00 | 322.00 | 0.0M |
| 2022-05-24 | 338.00 | 342.00 | 338.00 | 340.00 | 0.0M |
| 2022-05-20 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0M |
| 2022-05-18 | 312.00 | 312.00 | 312.00 | 312.00 | 0.0M |
| 2022-05-17 | 334.00 | 334.00 | 318.00 | 318.00 | 0.0M |
| 2022-05-11 | 326.00 | 326.00 | 324.00 | 324.00 | 0.0M |
| 2022-05-10 | 326.00 | 326.00 | 326.00 | 326.00 | 0.0M |
| 2022-05-09 | 334.00 | 334.00 | 326.00 | 326.00 | 0.0M |
| 2022-04-28 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0M |
| 2022-04-27 | 326.00 | 344.00 | 322.00 | 322.00 | 0.0M |
| 2022-04-26 | 350.00 | 350.00 | 344.00 | 346.00 | 0.0M |
| 2022-04-25 | 322.00 | 350.00 | 322.00 | 350.00 | 0.0M |
| 2022-04-22 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2022-04-21 | 334.00 | 334.00 | 320.00 | 320.00 | 0.0M |
| 2022-04-20 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0M |
| 2022-04-19 | 332.00 | 336.00 | 332.00 | 336.00 | 0.0M |
| 2022-04-18 | 334.00 | 336.00 | 334.00 | 336.00 | 0.0M |
| 2022-04-14 | 330.00 | 330.00 | 324.00 | 324.00 | 0.0M |
| 2022-04-13 | 340.00 | 340.00 | 318.00 | 330.00 | 0.1M |
| 2022-04-12 | 336.00 | 336.00 | 336.00 | 336.00 | 0.0M |
| 2022-04-11 | 348.00 | 348.00 | 336.00 | 336.00 | 0.0M |
| 2022-04-08 | 342.00 | 350.00 | 342.00 | 350.00 | 0.0M |
| 2022-04-07 | 338.00 | 348.00 | 338.00 | 348.00 | 0.0M |
| 2022-04-06 | 348.00 | 350.00 | 332.00 | 340.00 | 0.1M |
| 2022-04-05 | 340.00 | 348.00 | 330.00 | 348.00 | 0.0M |
| 2022-04-04 | 330.00 | 340.00 | 330.00 | 340.00 | 0.0M |
| 2022-04-01 | 332.00 | 340.00 | 332.00 | 340.00 | 0.0M |
| 2022-03-31 | 356.00 | 356.00 | 324.00 | 352.00 | 0.0M |
| 2022-03-29 | 334.00 | 348.00 | 312.00 | 348.00 | 0.0M |
| 2022-03-25 | 332.00 | 334.00 | 332.00 | 334.00 | 0.0M |
| 2022-03-24 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0M |
| 2022-03-23 | 332.00 | 332.00 | 328.00 | 332.00 | 0.0M |
| 2022-03-22 | 336.00 | 336.00 | 328.00 | 332.00 | 0.1M |
| 2022-03-21 | 330.00 | 332.00 | 330.00 | 332.00 | 0.0M |
| 2022-03-18 | 334.00 | 338.00 | 334.00 | 338.00 | 0.0M |
| 2022-03-17 | 332.00 | 336.00 | 330.00 | 334.00 | 0.1M |
| 2022-03-16 | 330.00 | 338.00 | 330.00 | 338.00 | 0.0M |
| 2022-03-15 | 334.00 | 340.00 | 330.00 | 340.00 | 0.1M |
| 2022-03-14 | 338.00 | 342.00 | 332.00 | 342.00 | 0.1M |
| 2022-03-11 | 350.00 | 350.00 | 338.00 | 348.00 | 0.0M |
| 2022-03-10 | 336.00 | 348.00 | 336.00 | 348.00 | 0.0M |
| 2022-03-09 | 348.00 | 348.00 | 334.00 | 336.00 | 0.0M |
| 2022-03-07 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2022-03-04 | 338.00 | 350.00 | 338.00 | 350.00 | 0.0M |
| 2022-03-02 | 338.00 | 338.00 | 332.00 | 332.00 | 0.1M |
| 2022-03-01 | 338.00 | 348.00 | 332.00 | 348.00 | 0.1M |
| 2022-02-25 | 350.00 | 350.00 | 330.00 | 348.00 | 0.0M |
| 2022-02-24 | 354.00 | 354.00 | 336.00 | 350.00 | 0.0M |
| 2022-02-23 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2022-02-22 | 344.00 | 350.00 | 338.00 | 350.00 | 0.0M |
| 2022-02-21 | 346.00 | 346.00 | 338.00 | 346.00 | 0.0M |
| 2022-02-18 | 336.00 | 346.00 | 336.00 | 346.00 | 0.0M |
| 2022-02-17 | 342.00 | 342.00 | 342.00 | 342.00 | 0.0M |
| 2022-02-16 | 340.00 | 342.00 | 340.00 | 342.00 | 0.0M |
| 2022-02-15 | 340.00 | 340.00 | 336.00 | 340.00 | 0.0M |
| 2022-02-14 | 340.00 | 348.00 | 340.00 | 348.00 | 0.0M |
| 2022-02-10 | 352.00 | 352.00 | 340.00 | 350.00 | 0.0M |
| 2022-02-09 | 340.00 | 350.00 | 340.00 | 350.00 | 0.0M |
| 2022-02-08 | 340.00 | 348.00 | 340.00 | 348.00 | 0.0M |
| 2022-02-07 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2022-02-04 | 340.00 | 350.00 | 340.00 | 350.00 | 0.0M |
| 2022-02-02 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0M |
| 2022-01-31 | 338.00 | 352.00 | 338.00 | 352.00 | 0.0M |
| 2022-01-28 | 356.00 | 356.00 | 346.00 | 346.00 | 0.0M |
| 2022-01-27 | 356.00 | 358.00 | 338.00 | 358.00 | 0.0M |
| 2022-01-26 | 348.00 | 430.00 | 334.00 | 358.00 | 0.0M |
| 2022-01-20 | 338.00 | 348.00 | 338.00 | 348.00 | 0.0M |
| 2022-01-19 | 338.00 | 344.00 | 324.00 | 344.00 | 0.0M |
| 2022-01-18 | 346.00 | 346.00 | 338.00 | 346.00 | 0.0M |
| 2022-01-17 | 336.00 | 346.00 | 336.00 | 346.00 | 0.0M |
| 2022-01-13 | 346.00 | 346.00 | 338.00 | 346.00 | 0.0M |
| 2022-01-12 | 336.00 | 346.00 | 336.00 | 346.00 | 0.0M |
| 2022-01-11 | 338.00 | 346.00 | 338.00 | 346.00 | 0.0M |
| 2022-01-06 | 336.00 | 346.00 | 332.00 | 346.00 | 0.0M |
| 2022-01-05 | 348.00 | 348.00 | 332.00 | 348.00 | 0.0M |
| 2022-01-04 | 364.00 | 364.00 | 342.00 | 350.00 | 0.1M |
| 2022-01-03 | 354.00 | 364.00 | 330.00 | 364.00 | 0.1M |