Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 53.00 | 54.92 | 52.46 | 54.82 | 0.6M |
| 2024-12-28 | 51.74 | 52.80 | 51.60 | 51.90 | 0.5M |
| 2024-12-27 | 51.90 | 52.94 | 51.52 | 51.72 | 0.7M |
| 2024-12-26 | 51.32 | 52.50 | 51.32 | 51.84 | 0.5M |
| 2024-12-25 | 50.00 | 51.96 | 49.34 | 51.22 | 0.8M |
| 2024-12-24 | 51.00 | 51.96 | 49.66 | 50.60 | 0.6M |
| 2024-12-23 | 50.60 | 53.50 | 50.16 | 50.98 | 1.2M |
| 2024-12-20 | 43.34 | 49.60 | 42.80 | 49.30 | 2.6M |
| 2024-12-19 | 43.50 | 44.54 | 41.80 | 43.14 | 1.3M |
| 2024-12-18 | 42.34 | 43.82 | 42.34 | 42.90 | 0.6M |
| 2024-12-17 | 43.56 | 43.88 | 41.52 | 42.30 | 1.1M |
| 2024-12-16 | 45.76 | 45.78 | 43.70 | 43.74 | 0.6M |
| 2024-12-13 | 46.18 | 46.18 | 45.24 | 45.84 | 0.5M |
| 2024-12-12 | 48.06 | 48.40 | 46.06 | 46.40 | 1.5M |
| 2024-12-11 | 48.18 | 48.86 | 47.70 | 48.12 | 0.3M |
| 2024-12-10 | 49.34 | 49.42 | 47.16 | 48.20 | 0.5M |
| 2024-12-09 | 49.80 | 51.00 | 49.04 | 49.32 | 1.0M |
| 2024-12-06 | 50.36 | 50.90 | 48.42 | 49.12 | 0.4M |
| 2024-12-05 | 49.62 | 50.94 | 48.74 | 49.90 | 0.7M |
| 2024-12-04 | 51.02 | 51.54 | 49.84 | 50.08 | 0.5M |
| 2024-12-03 | 53.80 | 54.64 | 50.50 | 50.86 | 0.8M |
| 2024-12-02 | 52.70 | 54.84 | 52.08 | 53.78 | 0.8M |
| 2024-11-29 | 52.46 | 53.76 | 51.14 | 52.00 | 0.5M |
| 2024-11-28 | 51.28 | 53.86 | 50.50 | 52.48 | 1.3M |
| 2024-11-27 | 50.06 | 50.48 | 47.00 | 48.82 | 1.0M |
| 2024-11-26 | 53.38 | 53.88 | 50.34 | 50.70 | 0.8M |
| 2024-11-25 | 57.12 | 57.12 | 53.60 | 53.88 | 0.6M |
| 2024-11-22 | 58.54 | 58.54 | 57.00 | 57.12 | 0.2M |
| 2024-11-21 | 58.54 | 58.84 | 57.00 | 57.34 | 0.2M |
| 2024-11-20 | 58.34 | 59.72 | 58.30 | 58.56 | 0.5M |
| 2024-11-19 | 59.80 | 59.82 | 58.10 | 58.34 | 0.3M |
| 2024-11-18 | 58.80 | 59.96 | 58.66 | 59.56 | 0.2M |
| 2024-11-15 | 61.34 | 61.34 | 59.58 | 60.36 | 0.3M |
| 2024-11-14 | 62.40 | 63.28 | 60.34 | 60.66 | 0.5M |
| 2024-11-13 | 62.80 | 64.30 | 62.40 | 63.02 | 0.8M |
| 2024-11-12 | 61.58 | 62.42 | 60.54 | 62.42 | 0.5M |
| 2024-11-11 | 62.00 | 62.48 | 61.02 | 62.08 | 0.6M |
| 2024-11-08 | 61.00 | 61.16 | 59.98 | 60.26 | 0.3M |
| 2024-11-07 | 60.00 | 61.02 | 58.54 | 60.00 | 0.6M |
| 2024-11-06 | 61.00 | 62.36 | 59.56 | 59.58 | 0.4M |
| 2024-11-05 | 61.00 | 61.36 | 59.52 | 60.02 | 0.2M |
| 2024-11-02 | 59.98 | 60.70 | 59.40 | 60.40 | 0.4M |
| 2024-11-01 | 59.30 | 59.82 | 55.60 | 59.26 | 1.7M |
| 2024-10-31 | 61.00 | 61.00 | 59.04 | 59.26 | 0.2M |
| 2024-10-30 | 60.72 | 62.00 | 60.52 | 61.08 | 0.2M |
| 2024-10-29 | 61.32 | 61.32 | 60.04 | 60.38 | 0.2M |
| 2024-10-28 | 62.18 | 62.70 | 60.10 | 60.80 | 0.3M |
| 2024-10-25 | 64.26 | 65.64 | 62.20 | 62.60 | 0.3M |
| 2024-10-24 | 65.00 | 65.38 | 64.10 | 64.60 | 0.2M |
| 2024-10-23 | 65.60 | 65.82 | 64.68 | 65.48 | 0.2M |
| 2024-10-22 | 65.48 | 66.00 | 64.98 | 65.88 | 0.2M |
| 2024-10-21 | 64.48 | 65.66 | 64.32 | 65.66 | 0.3M |
| 2024-10-18 | 64.82 | 64.90 | 64.24 | 64.46 | 0.1M |
| 2024-10-17 | 65.78 | 66.34 | 64.72 | 64.78 | 0.3M |
| 2024-10-16 | 67.40 | 67.60 | 65.66 | 65.76 | 0.2M |
| 2024-10-15 | 66.12 | 67.46 | 66.10 | 67.00 | 0.4M |
| 2024-10-14 | 65.22 | 66.32 | 64.64 | 66.06 | 0.4M |
| 2024-10-11 | 64.60 | 65.44 | 64.22 | 65.22 | 0.3M |
| 2024-10-10 | 65.54 | 66.36 | 64.06 | 64.10 | 0.4M |
| 2024-10-09 | 66.12 | 66.70 | 65.24 | 65.54 | 0.5M |
| 2024-10-08 | 65.12 | 65.44 | 64.28 | 64.80 | 0.1M |
| 2024-10-07 | 66.26 | 66.26 | 65.02 | 65.10 | 0.1M |
| 2024-10-04 | 65.32 | 66.48 | 65.32 | 65.64 | 0.1M |
| 2024-10-03 | 66.20 | 66.68 | 64.88 | 65.56 | 0.3M |
| 2024-10-02 | 67.66 | 68.78 | 66.12 | 66.22 | 0.3M |
| 2024-10-01 | 68.20 | 68.46 | 67.22 | 67.22 | 0.2M |
| 2024-09-30 | 68.48 | 69.82 | 68.16 | 68.78 | 0.2M |
| 2024-09-27 | 68.16 | 69.24 | 67.60 | 68.46 | 0.2M |
| 2024-09-26 | 66.52 | 69.20 | 66.00 | 67.42 | 0.2M |
| 2024-09-25 | 70.30 | 70.40 | 67.94 | 68.16 | 0.2M |
| 2024-09-24 | 70.42 | 70.80 | 69.10 | 70.26 | 0.2M |
| 2024-09-23 | 68.50 | 70.74 | 68.42 | 70.36 | 0.5M |
| 2024-09-20 | 67.70 | 68.44 | 66.82 | 68.20 | 0.3M |
| 2024-09-19 | 66.92 | 68.10 | 65.94 | 67.72 | 0.2M |
| 2024-09-18 | 67.96 | 68.60 | 66.70 | 67.00 | 0.3M |
| 2024-09-17 | 65.86 | 67.96 | 65.86 | 67.96 | 0.5M |
| 2024-09-16 | 66.24 | 66.54 | 65.14 | 65.86 | 0.5M |
| 2024-09-13 | 63.74 | 64.98 | 62.40 | 64.46 | 0.5M |
| 2024-09-12 | 65.30 | 65.30 | 62.00 | 63.00 | 0.4M |
| 2024-09-11 | 67.02 | 67.40 | 64.82 | 65.44 | 0.2M |
| 2024-09-10 | 67.74 | 68.08 | 66.50 | 66.56 | 0.4M |
| 2024-09-09 | 64.98 | 68.22 | 64.98 | 67.00 | 0.6M |
| 2024-09-06 | 67.42 | 67.42 | 64.38 | 64.96 | 0.2M |
| 2024-09-05 | 67.20 | 68.30 | 66.00 | 66.42 | 0.2M |
| 2024-09-04 | 64.10 | 65.92 | 63.80 | 65.62 | 0.2M |
| 2024-09-03 | 65.00 | 66.88 | 63.66 | 63.82 | 0.2M |
| 2024-09-02 | 68.22 | 68.22 | 64.22 | 64.54 | 0.4M |
| 2024-08-30 | 71.02 | 71.46 | 67.82 | 68.26 | 0.5M |
| 2024-08-29 | 72.28 | 73.06 | 70.12 | 71.02 | 0.4M |
| 2024-08-28 | 71.56 | 73.02 | 70.04 | 72.22 | 0.2M |
| 2024-08-27 | 73.30 | 73.60 | 71.52 | 71.54 | 0.1M |
| 2024-08-26 | 72.20 | 73.44 | 71.58 | 73.12 | 0.1M |
| 2024-08-23 | 72.20 | 73.74 | 70.50 | 71.08 | 0.4M |
| 2024-08-22 | 73.24 | 73.44 | 72.42 | 72.72 | 0.2M |
| 2024-08-21 | 72.56 | 73.60 | 72.06 | 73.12 | 0.1M |
| 2024-08-20 | 73.08 | 73.34 | 71.90 | 72.54 | 0.2M |
| 2024-08-19 | 74.10 | 74.10 | 73.00 | 73.12 | 0.1M |
| 2024-08-16 | 74.44 | 74.96 | 73.84 | 74.10 | 0.1M |
| 2024-08-15 | 77.02 | 77.46 | 74.30 | 74.30 | 0.3M |
| 2024-08-14 | 76.74 | 77.40 | 76.16 | 77.02 | 0.3M |
| 2024-08-13 | 74.30 | 77.38 | 74.06 | 76.16 | 0.5M |
| 2024-08-12 | 74.28 | 74.28 | 72.88 | 74.00 | 0.1M |
| 2024-08-09 | 74.18 | 75.08 | 73.28 | 74.38 | 0.1M |
| 2024-08-08 | 74.18 | 75.94 | 74.12 | 74.30 | 0.1M |
| 2024-08-07 | 74.72 | 76.04 | 74.02 | 75.44 | 0.2M |
| 2024-08-06 | 74.72 | 76.46 | 74.44 | 74.50 | 0.2M |
| 2024-08-05 | 76.50 | 76.96 | 73.34 | 74.72 | 0.3M |
| 2024-08-02 | 76.50 | 78.06 | 75.72 | 77.98 | 0.1M |
| 2024-08-01 | 76.80 | 78.70 | 76.66 | 77.14 | 0.2M |
| 2024-07-31 | 76.80 | 77.00 | 75.06 | 76.84 | 0.1M |
| 2024-07-30 | 74.58 | 76.06 | 74.58 | 75.06 | 0.1M |
| 2024-07-29 | 74.90 | 76.64 | 73.30 | 74.86 | 0.3M |
| 2024-07-26 | 74.90 | 79.22 | 74.14 | 76.16 | 0.7M |
| 2024-07-25 | 79.70 | 79.88 | 77.22 | 77.78 | 0.3M |
| 2024-07-24 | 79.30 | 79.98 | 77.86 | 79.64 | 0.4M |
| 2024-07-23 | 78.50 | 80.62 | 78.50 | 79.32 | 0.4M |
| 2024-07-22 | 77.60 | 79.00 | 77.60 | 78.50 | 0.2M |
| 2024-07-19 | 78.00 | 79.20 | 77.30 | 77.56 | 0.3M |
| 2024-07-18 | 78.20 | 78.74 | 76.82 | 77.98 | 0.2M |
| 2024-07-17 | 78.88 | 79.50 | 76.14 | 78.22 | 0.5M |
| 2024-07-16 | 73.50 | 79.00 | 72.30 | 78.88 | 0.7M |
| 2024-07-15 | 73.90 | 74.44 | 71.44 | 73.22 | 0.4M |
| 2024-07-12 | 75.28 | 75.28 | 73.06 | 73.70 | 0.3M |
| 2024-07-11 | 69.90 | 74.94 | 69.06 | 74.94 | 0.9M |
| 2024-07-10 | 71.18 | 74.62 | 67.50 | 67.50 | 0.8M |
| 2024-07-09 | 74.74 | 74.74 | 71.02 | 71.18 | 0.8M |
| 2024-07-08 | 77.20 | 77.20 | 73.80 | 74.50 | 0.5M |
| 2024-07-05 | 77.06 | 79.50 | 76.04 | 77.20 | 0.8M |
| 2024-07-04 | 77.06 | 80.64 | 76.56 | 77.86 | 0.7M |
| 2024-07-03 | 80.88 | 81.26 | 80.06 | 80.30 | 0.2M |
| 2024-07-02 | 80.94 | 81.74 | 79.86 | 80.88 | 0.5M |
| 2024-07-01 | 82.96 | 83.46 | 79.72 | 80.20 | 0.4M |
| 2024-06-28 | 83.70 | 84.18 | 81.82 | 82.00 | 0.1M |
| 2024-06-27 | 85.46 | 85.46 | 82.12 | 83.06 | 0.3M |
| 2024-06-26 | 82.12 | 85.74 | 82.18 | 84.98 | 0.0M |
| 2024-06-24 | 85.80 | 86.04 | 83.52 | 83.84 | 0.0M |
| 2024-06-14 | 87.80 | 90.82 | 87.78 | 89.64 | 0.3M |
| 2024-06-13 | 83.50 | 88.82 | 81.20 | 87.74 | 0.4M |
| 2024-06-11 | 91.30 | 92.48 | 87.68 | 88.56 | 0.5M |
| 2024-06-10 | 94.00 | 95.20 | 91.10 | 91.10 | 0.4M |
| 2024-06-07 | 90.40 | 94.98 | 90.14 | 93.80 | 0.7M |
| 2024-06-06 | 91.96 | 92.58 | 89.56 | 90.44 | 0.4M |
| 2024-06-05 | 90.90 | 93.84 | 90.90 | 91.96 | 0.9M |
| 2024-06-04 | 82.30 | 91.92 | 80.32 | 90.84 | 1.9M |
| 2024-06-03 | 84.56 | 86.08 | 78.12 | 81.12 | 1.1M |
| 2024-05-31 | 88.00 | 88.94 | 84.38 | 84.56 | 0.6M |
| 2024-05-30 | 90.50 | 91.40 | 88.02 | 88.96 | 0.6M |
| 2024-05-29 | 92.10 | 92.44 | 88.16 | 90.44 | 0.5M |
| 2024-05-28 | 89.84 | 93.20 | 88.16 | 92.10 | 0.6M |
| 2024-05-27 | 94.08 | 94.08 | 89.08 | 89.84 | 1.0M |
| 2024-05-24 | 96.06 | 96.66 | 92.50 | 94.08 | 0.5M |
| 2024-05-23 | 98.00 | 98.00 | 94.28 | 96.04 | 0.6M |
| 2024-05-22 | 97.74 | 100.98 | 97.30 | 97.54 | 0.7M |
| 2024-05-21 | 98.10 | 99.24 | 97.02 | 97.26 | 0.3M |
| 2024-05-20 | 100.96 | 102.70 | 99.00 | 99.24 | 0.6M |
| 2024-05-17 | 98.34 | 100.40 | 96.00 | 99.76 | 0.8M |
| 2024-05-16 | 98.50 | 98.96 | 97.30 | 98.06 | 0.4M |
| 2024-05-15 | 100.34 | 100.34 | 98.52 | 98.68 | 0.3M |
| 2024-05-14 | 100.00 | 101.54 | 98.72 | 100.34 | 0.4M |
| 2024-05-13 | 102.12 | 102.42 | 100.40 | 100.52 | 0.3M |
| 2024-05-10 | 103.10 | 103.68 | 101.80 | 102.10 | 0.2M |
| 2024-05-08 | 100.30 | 103.70 | 100.30 | 103.10 | 0.5M |
| 2024-05-07 | 101.52 | 101.52 | 99.10 | 100.30 | 0.5M |
| 2024-05-06 | 103.00 | 103.38 | 100.56 | 101.04 | 0.6M |
| 2024-05-03 | 103.00 | 103.86 | 102.72 | 103.44 | 0.3M |
| 2024-05-02 | 106.00 | 106.42 | 102.00 | 103.00 | 0.9M |
| 2024-04-30 | 105.54 | 107.98 | 105.54 | 105.80 | 0.4M |
| 2024-04-29 | 107.80 | 108.38 | 103.96 | 105.54 | 0.7M |
| 2024-04-27 | 105.06 | 109.00 | 104.86 | 107.62 | 1.3M |
| 2024-04-26 | 104.30 | 105.76 | 102.82 | 105.06 | 1.0M |
| 2024-04-25 | 103.50 | 106.00 | 103.00 | 104.26 | 1.9M |
| 2024-04-24 | 100.88 | 105.00 | 99.32 | 103.18 | 2.2M |
| 2024-04-23 | 100.60 | 102.70 | 99.26 | 100.18 | 0.7M |
| 2024-04-22 | 97.98 | 101.84 | 97.56 | 100.58 | 2.2M |
| 2024-04-19 | 95.30 | 97.80 | 95.14 | 97.10 | 1.0M |
| 2024-04-18 | 95.36 | 95.70 | 95.14 | 95.28 | 0.3M |
| 2024-04-17 | 94.90 | 95.72 | 94.64 | 95.36 | 0.4M |
| 2024-04-16 | 95.00 | 95.60 | 93.60 | 94.56 | 0.5M |
| 2024-04-15 | 94.86 | 96.04 | 94.62 | 94.90 | 0.5M |
| 2024-04-12 | 96.52 | 96.58 | 94.38 | 94.86 | 0.6M |
| 2024-04-11 | 97.04 | 97.06 | 95.02 | 96.14 | 0.5M |
| 2024-04-10 | 94.76 | 97.06 | 94.10 | 97.06 | 1.3M |
| 2024-04-09 | 94.40 | 95.88 | 92.84 | 93.54 | 1.9M |
| 2024-04-08 | 92.30 | 93.50 | 91.72 | 92.68 | 0.7M |
| 2024-04-05 | 92.40 | 92.42 | 90.58 | 91.66 | 0.5M |
| 2024-04-04 | 92.36 | 92.82 | 92.02 | 92.30 | 0.3M |
| 2024-04-03 | 91.74 | 92.80 | 91.74 | 92.32 | 0.4M |
| 2024-04-02 | 93.10 | 93.26 | 91.28 | 91.74 | 0.8M |
| 2024-04-01 | 92.18 | 93.48 | 91.04 | 92.90 | 0.9M |
| 2024-03-29 | 91.72 | 93.42 | 90.96 | 91.00 | 0.9M |
| 2024-03-28 | 90.80 | 92.44 | 90.52 | 91.64 | 1.3M |
| 2024-03-27 | 90.80 | 91.58 | 90.02 | 90.50 | 0.8M |
| 2024-03-26 | 91.70 | 92.16 | 89.80 | 90.82 | 2.5M |
| 2024-03-25 | 98.70 | 99.68 | 91.62 | 91.72 | 5.1M |
| 2024-03-22 | 97.60 | 100.10 | 97.60 | 98.94 | 1.3M |
| 2024-03-21 | 97.30 | 98.50 | 96.00 | 97.60 | 0.7M |
| 2024-03-20 | 94.50 | 97.44 | 92.20 | 97.30 | 1.2M |
| 2024-03-19 | 94.82 | 97.20 | 92.44 | 93.76 | 1.1M |
| 2024-03-18 | 94.82 | 96.46 | 94.52 | 94.76 | 0.5M |
| 2024-03-15 | 94.30 | 96.00 | 93.66 | 94.38 | 0.7M |
| 2024-03-14 | 96.08 | 96.74 | 93.24 | 94.10 | 1.0M |
| 2024-03-13 | 97.50 | 98.50 | 96.00 | 96.06 | 0.5M |
| 2024-03-12 | 97.46 | 98.10 | 96.00 | 97.50 | 0.5M |
| 2024-03-11 | 99.20 | 99.46 | 97.00 | 97.42 | 0.8M |
| 2024-03-07 | 97.66 | 99.00 | 97.44 | 98.20 | 0.5M |
| 2024-03-06 | 97.02 | 99.12 | 96.00 | 97.66 | 1.2M |
| 2024-03-05 | 97.78 | 98.00 | 95.30 | 96.98 | 1.1M |
| 2024-03-04 | 98.74 | 101.68 | 97.00 | 97.64 | 1.4M |
| 2024-03-01 | 99.00 | 100.58 | 97.62 | 97.66 | 1.1M |
| 2024-02-29 | 101.00 | 101.94 | 96.52 | 97.50 | 4.0M |
| 2024-02-28 | 92.66 | 102.88 | 92.62 | 101.68 | 9.3M |
| 2024-02-27 | 91.00 | 93.40 | 90.52 | 92.62 | 1.2M |
| 2024-02-26 | 89.04 | 91.74 | 89.04 | 90.46 | 0.6M |
| 2024-02-22 | 87.82 | 89.62 | 87.14 | 88.68 | 0.3M |
| 2024-02-21 | 90.40 | 90.40 | 86.22 | 87.78 | 0.9M |
| 2024-02-20 | 91.74 | 91.76 | 90.22 | 91.00 | 0.3M |
| 2024-02-19 | 91.84 | 92.00 | 90.22 | 91.76 | 0.4M |
| 2024-02-16 | 92.32 | 93.30 | 90.00 | 90.94 | 0.8M |
| 2024-02-15 | 90.40 | 93.62 | 90.02 | 92.30 | 0.9M |
| 2024-02-14 | 92.12 | 94.50 | 89.30 | 89.82 | 1.3M |
| 2024-02-13 | 91.20 | 92.98 | 90.00 | 92.12 | 1.1M |
| 2024-02-12 | 89.96 | 91.86 | 89.00 | 90.96 | 1.4M |
| 2024-02-09 | 88.18 | 89.12 | 87.12 | 88.40 | 0.3M |
| 2024-02-08 | 89.04 | 90.50 | 87.70 | 88.18 | 0.5M |
| 2024-02-07 | 88.32 | 90.72 | 87.76 | 89.02 | 1.3M |
| 2024-02-06 | 86.40 | 88.88 | 85.26 | 88.32 | 0.6M |
| 2024-02-05 | 85.80 | 86.76 | 84.90 | 86.40 | 0.3M |
| 2024-02-02 | 87.40 | 87.56 | 85.38 | 85.62 | 0.5M |
| 2024-02-01 | 88.02 | 88.02 | 86.54 | 87.20 | 0.3M |
| 2024-01-31 | 88.82 | 89.00 | 87.26 | 87.62 | 0.4M |
| 2024-01-30 | 87.48 | 89.58 | 87.10 | 88.80 | 0.5M |
| 2024-01-29 | 85.68 | 89.16 | 85.68 | 87.46 | 0.5M |
| 2024-01-26 | 85.44 | 86.44 | 84.56 | 85.66 | 0.2M |
| 2024-01-25 | 85.56 | 86.66 | 83.58 | 85.44 | 0.6M |
| 2024-01-24 | 86.92 | 87.48 | 85.44 | 85.44 | 0.3M |
| 2024-01-23 | 88.16 | 88.80 | 86.82 | 86.92 | 0.3M |
| 2024-01-22 | 86.52 | 89.70 | 84.72 | 88.10 | 0.6M |
| 2024-01-19 | 87.46 | 88.22 | 86.52 | 86.54 | 0.3M |
| 2024-01-18 | 88.24 | 88.50 | 86.24 | 87.46 | 0.4M |
| 2024-01-17 | 88.72 | 89.08 | 86.30 | 87.48 | 0.6M |
| 2024-01-16 | 85.34 | 89.88 | 85.14 | 88.00 | 2.7M |
| 2024-01-15 | 86.18 | 86.80 | 84.36 | 85.34 | 0.8M |
| 2024-01-12 | 86.46 | 87.00 | 85.66 | 86.10 | 0.3M |
| 2024-01-11 | 86.50 | 87.50 | 85.16 | 86.18 | 0.6M |
| 2024-01-10 | 86.86 | 87.28 | 86.00 | 86.38 | 0.4M |
| 2024-01-09 | 86.16 | 87.36 | 85.52 | 86.84 | 0.4M |
| 2024-01-08 | 86.02 | 87.98 | 85.00 | 85.56 | 0.5M |
| 2024-01-05 | 86.36 | 87.64 | 84.62 | 86.02 | 0.3M |
| 2024-01-04 | 84.70 | 88.92 | 81.60 | 85.52 | 1.0M |
| 2024-01-03 | 83.22 | 85.82 | 81.70 | 84.70 | 0.4M |