4.99
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.99 | 5.00 | 4.97 | 4.99 | 5,453.4K |
| 09:35 | 4.99 | 5.01 | 4.98 | 5.00 | 4,081.8K |
| 09:40 | 5.01 | 5.01 | 4.99 | 5.00 | 1,656.7K |
| 09:45 | 5.00 | 5.01 | 4.99 | 5.00 | 2,138.0K |
| 09:50 | 5.00 | 5.01 | 5.00 | 5.00 | 776.2K |
| 09:55 | 5.01 | 5.01 | 4.98 | 4.98 | 4,782.6K |
| 10:00 | 4.99 | 5.01 | 4.98 | 4.99 | 3,556.8K |
| 10:05 | 5.00 | 5.01 | 4.99 | 4.99 | 2,979.2K |
| 10:10 | 4.99 | 5.00 | 4.99 | 4.99 | 914.2K |
| 10:15 | 5.00 | 5.00 | 4.99 | 4.99 | 895.8K |
| 10:20 | 5.00 | 5.00 | 4.99 | 5.00 | 2,388.0K |
| 10:25 | 5.00 | 5.00 | 4.99 | 5.00 | 634.2K |
| 10:30 | 5.00 | 5.01 | 4.99 | 5.00 | 2,620.5K |
| 10:35 | 5.00 | 5.01 | 4.99 | 5.01 | 2,239.1K |
| 10:40 | 5.01 | 5.01 | 4.99 | 4.99 | 3,416.4K |
| 10:45 | 5.00 | 5.01 | 4.99 | 5.00 | 453.7K |
| 10:50 | 5.00 | 5.00 | 4.99 | 4.99 | 456.0K |
| 10:55 | 5.00 | 5.00 | 4.99 | 4.99 | 499.2K |
| 11:00 | 4.99 | 5.00 | 4.99 | 4.99 | 403.2K |
| 11:05 | 4.99 | 5.00 | 4.99 | 5.00 | 1,877.5K |
| 11:10 | 4.99 | 5.00 | 4.99 | 5.00 | 523.5K |
| 11:15 | 5.00 | 5.00 | 4.99 | 4.99 | 393.8K |
| 11:20 | 5.00 | 5.00 | 4.99 | 5.00 | 637.9K |
| 11:25 | 5.00 | 5.00 | 4.99 | 4.99 | 1,389.9K |
| 13:00 | 5.00 | 5.01 | 4.99 | 5.01 | 3,435.9K |
| 13:05 | 5.01 | 5.02 | 5.00 | 5.00 | 4,373.7K |
| 13:10 | 5.01 | 5.01 | 4.99 | 5.00 | 1,482.5K |
| 13:15 | 4.99 | 5.00 | 4.99 | 5.00 | 791.6K |
| 13:20 | 4.99 | 5.01 | 4.99 | 5.00 | 3,006.1K |
| 13:25 | 5.00 | 5.00 | 4.99 | 4.99 | 438.3K |
| 13:30 | 5.00 | 5.01 | 4.99 | 5.01 | 1,167.1K |
| 13:35 | 5.01 | 5.01 | 5.00 | 5.01 | 1,932.5K |
| 13:40 | 5.00 | 5.02 | 5.00 | 5.01 | 3,606.9K |
| 13:45 | 5.01 | 5.01 | 5.00 | 5.01 | 659.2K |
| 13:50 | 5.01 | 5.01 | 5.00 | 5.00 | 1,241.2K |
| 13:55 | 5.01 | 5.01 | 5.00 | 5.01 | 1,309.9K |
| 14:00 | 5.01 | 5.01 | 5.00 | 5.01 | 2,366.6K |
| 14:05 | 5.00 | 5.01 | 5.00 | 5.01 | 322.1K |
| 14:10 | 5.01 | 5.01 | 5.00 | 5.01 | 1,458.0K |
| 14:15 | 5.01 | 5.02 | 5.00 | 5.00 | 1,991.8K |
| 14:20 | 5.01 | 5.01 | 5.00 | 5.00 | 853.3K |
| 14:25 | 5.00 | 5.01 | 4.99 | 5.00 | 2,453.0K |
| 14:30 | 5.00 | 5.01 | 4.99 | 5.00 | 1,577.7K |
| 14:35 | 5.00 | 5.00 | 4.99 | 5.00 | 397.7K |
| 14:40 | 5.00 | 5.00 | 4.99 | 5.00 | 859.7K |
| 14:45 | 4.99 | 5.00 | 4.99 | 5.00 | 729.7K |
| 14:50 | 4.99 | 5.00 | 4.99 | 5.00 | 2,657.4K |
| 14:55 | 4.99 | 5.00 | 4.99 | 5.00 | 1,184.7K |