GCP Infrastructure (GCP)

GCPI
🏛️ Reino Unido →
72.40
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 72.16 72.16 72.10 72.10 12.3K
08:02 72.03 72.03 72.03 72.03 15.6K
08:04 71.55 72.00 71.55 72.00 11.8K
08:09 72.00 72.00 72.00 72.00 21.2K
08:10 72.00 72.00 72.00 72.00 1.0K
08:15 72.00 72.00 72.00 72.00 1.4K
08:16 72.00 72.00 72.00 72.00 7.6K
08:19 72.00 72.00 72.00 72.00 10.0K
08:22 72.00 72.00 72.00 72.00 30.0K
08:23 72.18 72.18 72.11 72.11 0.0K
08:24 72.04 72.11 72.04 72.11 2.0K
08:25 72.11 72.11 72.11 72.11 0.1K
08:26 72.18 72.18 72.04 72.11 2.0K
08:27 72.11 72.11 72.11 72.11 0.2K
08:38 72.04 72.04 72.04 72.04 5.6K
08:41 72.04 72.04 72.04 72.04 23.5K
08:42 72.04 72.04 72.04 72.04 4.5K
08:44 72.40 72.40 72.40 72.40 0.6K
08:46 72.50 72.80 72.50 72.80 44.4K
08:48 72.62 72.62 72.62 72.62 66.6K
08:51 72.70 72.70 72.29 72.29 21.4K
08:52 72.10 72.10 72.00 72.00 6.2K
08:56 72.19 72.19 72.19 72.19 3.4K
08:58 72.19 72.19 72.19 72.19 6.0K
08:59 71.96 71.96 71.96 71.96 10.0K
09:01 72.19 72.19 72.19 72.19 0.4K
09:03 72.26 72.26 72.26 72.26 6.9K
09:08 72.14 72.14 72.14 72.14 15.4K
09:11 72.40 72.40 72.40 72.40 0.7K
09:34 72.40 72.40 72.40 72.40 7.0K
09:59 72.39 72.39 72.39 72.39 0.3K
10:02 72.26 72.26 72.26 72.26 10.0K
10:03 72.26 72.26 72.26 72.26 5.5K
10:07 72.26 72.26 72.26 72.26 6.9K
10:09 72.14 72.14 72.14 72.14 1.5K
10:12 72.26 72.26 72.26 72.26 1.5K
10:14 72.12 72.12 72.12 72.12 10.3K
10:19 72.02 72.02 72.02 72.02 5.1K
10:23 72.26 72.26 72.26 72.26 7.2K
10:24 72.14 72.14 72.14 72.14 3.8K
10:27 72.26 72.26 72.26 72.26 6.9K
10:38 72.02 72.02 72.02 72.02 0.5K
10:45 72.26 72.26 72.26 72.26 5.5K
10:48 72.01 72.01 72.01 72.01 0.3K
10:55 72.01 72.26 72.01 72.26 7.2K
11:01 72.00 72.00 72.00 72.00 0.6K
11:03 72.26 72.26 72.26 72.26 15.0K
11:05 72.26 72.39 72.26 72.39 1.8K
11:20 72.26 72.26 72.26 72.26 12.1K
11:21 72.26 72.26 72.26 72.26 6.9K
11:32 72.26 72.60 72.26 72.60 10.0K
11:43 72.74 72.74 72.74 72.74 1.5K
11:45 72.74 72.74 72.74 72.74 6.9K
11:48 72.74 72.74 72.74 72.74 0.7K
11:55 72.48 72.48 72.48 72.48 95.0K
11:56 72.74 72.74 72.74 72.74 6.9K
12:07 72.48 72.48 72.48 72.48 5.2K
12:37 72.68 72.68 72.68 72.68 0.4K
12:40 72.90 72.90 72.90 72.90 0.3K
12:52 72.55 72.55 72.55 72.55 5.5K
12:53 72.60 72.60 72.60 72.60 10.0K
12:56 72.59 72.59 72.59 72.59 3.4K
13:08 72.59 72.59 72.59 72.59 3.0K
13:14 72.70 72.95 72.70 72.95 45.2K
13:19 72.90 72.90 72.90 72.90 1.4K
13:26 73.00 73.00 73.00 73.00 23.0K
13:30 72.69 72.69 72.69 72.69 6.9K
13:31 72.62 72.69 72.62 72.69 17.9K
13:32 72.69 72.69 72.69 72.69 4.1K
13:36 72.69 72.69 72.69 72.69 21.4K
13:42 72.80 72.80 72.80 72.80 4.4K
13:49 72.50 72.50 72.50 72.50 1.0K
13:54 72.61 72.61 72.61 72.61 3.4K
14:20 72.70 72.70 72.70 72.70 0.8K
14:24 72.63 72.63 72.63 72.63 0.0K
14:27 72.83 72.83 72.83 72.83 16.4K
14:35 72.90 72.90 72.90 72.90 0.0K
14:39 72.60 72.60 72.60 72.60 4.1K
14:45 72.80 72.80 72.80 72.80 28.5K
15:02 72.50 72.50 72.50 72.50 0.0K
15:10 72.80 72.80 72.80 72.80 14.2K
15:15 72.90 72.90 72.54 72.80 0.6K
15:20 72.74 72.74 72.74 72.74 1.4K
15:26 72.80 72.80 72.80 72.80 11.0K
15:27 72.80 72.80 72.80 72.80 0.0K
15:34 72.74 72.74 72.74 72.74 5.2K
15:35 72.89 72.89 72.89 72.89 0.0K
15:43 72.80 72.80 72.80 72.80 6.9K
15:44 72.90 72.90 72.80 72.80 1.4K
15:50 72.80 72.80 72.80 72.80 6.0K
15:51 72.66 72.80 72.66 72.80 25.0K
15:52 72.90 72.90 72.85 72.85 92.4K
15:53 72.96 72.96 72.96 72.96 1.7K
15:55 72.82 72.82 72.82 72.82 0.0K
16:00 72.98 72.98 72.98 72.98 2.1K
16:01 72.94 72.94 72.94 72.94 5.0K
16:04 73.00 73.30 73.00 73.30 78.7K
16:05 73.10 73.10 73.10 73.10 23.0K
16:06 73.40 73.40 73.40 73.40 10.0K
16:07 73.16 73.16 73.16 73.16 0.8K
16:08 73.44 73.58 73.44 73.58 78.2K
16:10 73.64 73.64 73.64 73.64 0.1K
16:12 73.50 73.50 73.50 73.50 1.0K
16:14 73.79 73.79 73.79 73.79 0.0K
16:15 73.33 73.33 73.33 73.33 5.0K
16:17 73.27 73.27 73.27 73.27 3.0K
16:21 73.80 73.80 73.80 73.80 0.3K
16:29 73.28 73.28 73.28 73.28 2.7K
16:35 73.40 73.40 73.40 73.40 160.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles