GCP Infrastructure (GCP)

GCPI
🏛️ Reino Unido →
72.40
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 71.90 71.90 71.78 71.78 9.1K
08:01 72.35 72.35 72.35 72.35 0.0K
08:02 71.62 71.62 71.62 71.62 0.1K
08:04 71.90 71.90 71.90 71.90 0.9K
08:11 71.90 71.90 71.90 71.90 20.7K
08:13 71.90 71.90 71.90 71.90 6.9K
08:21 71.78 71.78 71.78 71.78 10.0K
08:22 72.36 72.36 72.36 72.36 0.0K
08:24 72.00 72.00 72.00 72.00 3.9K
08:26 72.36 72.36 72.36 72.36 0.0K
08:39 72.00 72.00 72.00 72.00 1.4K
08:42 72.00 72.00 71.84 71.84 55.4K
08:43 72.40 72.40 71.78 71.78 14.2K
08:45 71.78 71.78 71.78 71.78 16.3K
08:50 71.95 71.95 71.95 71.95 2.1K
09:02 71.95 71.95 71.95 71.95 3.0K
09:04 71.60 71.60 71.60 71.60 64.5K
09:15 71.60 71.67 71.60 71.67 25.3K
09:16 71.50 71.50 71.50 71.50 7.0K
09:20 71.50 71.50 71.50 71.50 0.1K
09:21 71.20 71.20 71.20 71.20 0.0K
09:25 71.20 71.20 71.20 71.20 14.9K
09:26 71.34 71.34 71.34 71.34 0.4K
09:27 71.49 71.49 71.20 71.20 16.9K
09:33 71.49 71.50 71.20 71.50 0.8K
09:36 71.27 71.27 71.20 71.20 37.1K
09:37 71.20 71.20 71.20 71.20 0.1K
09:41 71.30 71.30 71.29 71.29 24.0K
09:45 71.50 71.50 71.50 71.50 0.1K
09:48 71.29 71.29 71.29 71.29 0.8K
09:56 71.38 71.38 71.38 71.38 48.5K
09:59 71.27 71.27 71.27 71.27 0.3K
10:00 71.26 71.26 71.26 71.26 1.0K
10:12 71.50 71.50 71.50 71.50 0.0K
10:16 71.50 71.50 71.50 71.50 209.8K
10:23 71.11 71.11 71.11 71.11 42.8K
10:26 71.40 71.40 71.40 71.40 15.0K
10:29 71.50 71.50 71.11 71.11 102.9K
10:30 71.11 71.11 71.11 71.11 30.4K
10:34 71.32 71.32 71.32 71.32 1.4K
10:42 71.32 71.32 71.32 71.32 2.0K
10:46 71.37 71.37 71.37 71.37 24.8K
11:09 71.38 71.38 71.38 71.38 5.6K
11:12 71.38 71.38 71.38 71.38 2.8K
11:14 71.50 71.50 71.50 71.50 16.0K
11:20 71.65 71.65 71.65 71.65 16.0K
11:24 71.65 71.65 71.65 71.65 2.8K
11:35 71.65 71.65 71.65 71.65 17.9K
11:42 71.40 71.40 71.40 71.40 41.4K
11:47 71.64 71.64 71.63 71.63 2.5K
11:52 71.65 71.65 71.65 71.65 1.3K
11:56 71.47 71.47 71.47 71.47 11.4K
11:59 71.65 71.65 71.65 71.65 1.2K
12:17 71.40 71.40 71.40 71.40 0.5K
12:23 71.64 71.64 71.64 71.64 15.1K
12:31 71.50 71.50 71.50 71.50 2.0K
12:36 71.64 71.64 71.64 71.64 4.9K
12:37 71.20 71.50 71.20 71.50 54.8K
12:40 71.14 71.14 71.14 71.14 1.3K
12:43 71.35 71.35 71.35 71.35 25.0K
12:45 71.50 71.50 71.50 71.50 2.5K
12:49 71.64 71.64 71.64 71.64 0.1K
12:50 71.50 71.50 71.50 71.50 0.1K
12:54 71.65 71.65 71.65 71.65 0.7K
13:01 71.85 71.85 71.65 71.65 11.1K
13:04 71.50 71.50 71.50 71.50 60.0K
13:20 71.50 71.50 71.50 71.50 2.7K
13:35 71.41 71.41 71.41 71.41 0.5K
13:38 71.34 71.34 71.34 71.34 0.3K
13:40 71.45 71.45 71.45 71.45 15.2K
13:41 70.70 70.70 70.70 70.70 31.5K
13:42 70.87 70.87 70.87 70.87 0.4K
13:45 71.40 71.40 71.40 71.40 0.1K
13:49 71.30 71.40 71.30 71.40 3.4K
13:50 71.20 71.20 71.20 71.20 21.6K
13:52 70.60 70.60 70.55 70.55 138.8K
13:55 71.05 71.05 71.05 71.05 7.0K
14:00 71.20 71.20 71.20 71.20 3.5K
14:02 71.46 71.46 71.46 71.46 0.0K
14:05 70.60 70.60 70.60 70.60 0.1K
14:06 71.20 71.20 71.20 71.20 10.0K
14:07 71.25 71.25 71.25 71.25 50.0K
14:14 71.50 71.60 71.50 71.60 7.7K
14:15 71.50 71.50 71.50 71.50 13.9K
14:16 71.50 71.50 71.50 71.50 100.0K
14:26 71.33 71.33 71.33 71.33 8.6K
14:42 71.90 71.90 71.90 71.90 0.0K
14:56 71.90 71.90 71.90 71.90 0.8K
15:05 71.23 71.23 71.23 71.23 35.2K
15:14 71.26 71.63 71.26 71.63 0.1K
15:17 70.80 70.80 70.80 70.80 2.4K
15:18 71.40 71.40 71.40 71.40 1.4K
15:22 71.38 71.38 71.38 71.38 4.2K
15:24 71.38 71.38 71.38 71.38 6.0K
15:40 71.38 71.38 71.38 71.38 14.0K
15:51 71.60 71.60 71.60 71.60 7.9K
15:53 70.80 70.80 70.80 70.80 54.1K
15:54 71.50 71.50 71.50 71.50 5.0K
15:55 70.92 70.92 70.92 70.92 0.0K
15:56 71.56 71.56 71.56 71.56 76.9K
16:06 70.70 71.50 70.70 71.04 8.7K
16:08 71.38 71.38 71.38 71.38 7.0K
16:16 71.38 71.38 71.38 71.38 4.6K
16:24 71.50 71.50 71.50 71.50 200.0K
16:29 71.40 71.40 71.40 71.40 0.2K
16:35 70.90 70.90 70.90 70.90 42.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles