189.79
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:07 | 210.95 | 210.95 | 210.95 | 210.95 | 7.1K |
09:15 | 211.78 | 216.60 | 211.78 | 216.60 | 70.2K |
09:16 | 215.59 | 217.50 | 215.59 | 216.60 | 133.8K |
09:17 | 216.60 | 217.00 | 216.15 | 216.61 | 51.2K |
09:18 | 216.63 | 216.63 | 215.13 | 215.13 | 39.2K |
09:19 | 215.45 | 216.01 | 215.39 | 216.01 | 37.1K |
09:20 | 216.00 | 216.00 | 215.59 | 215.59 | 10.2K |
09:21 | 215.69 | 217.50 | 215.69 | 217.20 | 39.2K |
09:22 | 217.02 | 217.29 | 216.94 | 217.12 | 38.1K |
09:23 | 217.64 | 217.70 | 217.03 | 217.03 | 47.7K |
09:24 | 217.36 | 217.36 | 216.50 | 216.54 | 23.3K |
09:25 | 216.52 | 216.52 | 215.60 | 215.64 | 30.6K |
09:26 | 215.70 | 215.95 | 215.10 | 215.32 | 16.7K |
09:27 | 215.50 | 215.50 | 215.10 | 215.10 | 23.5K |
09:28 | 215.32 | 215.68 | 214.60 | 215.68 | 35.2K |
09:29 | 215.77 | 216.03 | 215.71 | 215.91 | 6.6K |
09:30 | 216.00 | 216.00 | 215.00 | 215.54 | 24.4K |
09:31 | 215.55 | 215.55 | 214.43 | 214.43 | 21.5K |
09:32 | 214.85 | 214.99 | 214.60 | 214.64 | 8.2K |
09:33 | 214.64 | 215.50 | 214.64 | 215.11 | 11.8K |
09:34 | 215.26 | 215.26 | 214.96 | 215.20 | 16.7K |
09:35 | 215.20 | 215.20 | 214.74 | 215.06 | 5.4K |
09:36 | 214.91 | 215.50 | 214.69 | 215.49 | 8.1K |
09:37 | 215.30 | 215.89 | 215.30 | 215.89 | 18.9K |
09:38 | 215.89 | 215.89 | 215.25 | 215.29 | 7.7K |
09:39 | 215.51 | 215.67 | 215.29 | 215.67 | 7.3K |
09:40 | 215.89 | 215.89 | 215.58 | 215.62 | 8.7K |
09:41 | 215.70 | 216.40 | 215.70 | 216.40 | 12.1K |
09:42 | 216.80 | 217.41 | 216.80 | 217.25 | 29.4K |
09:43 | 217.44 | 220.00 | 217.44 | 219.90 | 116.9K |
09:44 | 219.64 | 219.64 | 218.51 | 218.51 | 44.7K |
09:45 | 218.44 | 218.86 | 218.13 | 218.40 | 32.1K |
09:46 | 218.40 | 218.40 | 217.51 | 218.00 | 14.8K |
09:47 | 218.00 | 218.00 | 217.08 | 217.08 | 16.7K |
09:48 | 217.00 | 217.37 | 217.00 | 217.32 | 11.3K |
09:49 | 217.32 | 217.33 | 216.50 | 216.50 | 13.6K |
09:50 | 216.77 | 217.09 | 216.70 | 216.90 | 8.2K |
09:51 | 216.90 | 217.29 | 216.90 | 217.02 | 6.0K |
09:52 | 216.90 | 217.32 | 216.80 | 217.32 | 3.3K |
09:53 | 217.47 | 217.50 | 217.17 | 217.18 | 5.6K |
09:54 | 217.37 | 217.44 | 217.11 | 217.44 | 6.0K |
09:55 | 217.15 | 217.22 | 215.77 | 215.77 | 50.5K |
09:56 | 215.87 | 216.00 | 215.20 | 215.67 | 20.9K |
09:57 | 216.00 | 216.51 | 216.00 | 216.29 | 4.7K |
09:58 | 216.40 | 216.40 | 216.00 | 216.00 | 2.9K |
09:59 | 216.00 | 216.00 | 215.81 | 215.81 | 9.2K |
10:00 | 215.51 | 215.80 | 215.51 | 215.80 | 10.0K |
10:01 | 215.70 | 215.81 | 215.68 | 215.81 | 6.3K |
10:02 | 215.81 | 215.95 | 215.67 | 215.68 | 2.4K |
10:03 | 215.85 | 216.40 | 215.85 | 216.22 | 2.9K |
10:04 | 216.24 | 216.45 | 215.88 | 215.88 | 5.9K |
10:05 | 215.90 | 216.00 | 215.90 | 215.90 | 1.5K |
10:06 | 215.70 | 216.00 | 215.70 | 215.82 | 1.5K |
10:07 | 215.70 | 215.82 | 215.70 | 215.82 | 1.3K |
10:08 | 215.70 | 215.70 | 215.05 | 215.05 | 19.0K |
10:09 | 215.15 | 215.40 | 215.14 | 215.39 | 7.0K |
10:10 | 215.36 | 215.77 | 215.10 | 215.77 | 3.8K |
10:11 | 215.74 | 215.81 | 215.51 | 215.81 | 1.9K |
10:12 | 215.55 | 215.55 | 215.35 | 215.35 | 2.5K |
10:13 | 215.35 | 215.35 | 215.30 | 215.35 | 0.2K |
10:14 | 215.35 | 215.35 | 215.30 | 215.30 | 2.1K |
10:15 | 215.35 | 215.75 | 215.14 | 215.29 | 2.5K |
10:16 | 215.02 | 215.02 | 214.52 | 214.70 | 38.8K |
10:17 | 214.88 | 214.88 | 214.55 | 214.55 | 3.0K |
10:18 | 215.01 | 215.01 | 214.79 | 214.79 | 3.7K |
10:19 | 214.79 | 214.80 | 214.55 | 214.55 | 1.0K |
10:20 | 214.82 | 215.49 | 214.82 | 215.49 | 4.2K |
10:21 | 215.29 | 215.29 | 215.27 | 215.27 | 1.7K |
10:22 | 215.27 | 215.73 | 215.27 | 215.70 | 0.8K |
10:23 | 215.70 | 215.86 | 215.29 | 215.29 | 1.7K |
10:24 | 215.56 | 215.76 | 215.39 | 215.39 | 3.5K |
10:25 | 215.39 | 215.39 | 215.36 | 215.36 | 2.3K |
10:26 | 215.58 | 215.59 | 215.58 | 215.58 | 2.2K |
10:27 | 215.80 | 215.80 | 215.80 | 215.80 | 0.5K |
10:28 | 215.80 | 215.90 | 215.62 | 215.62 | 2.7K |
10:29 | 215.62 | 216.00 | 215.62 | 215.91 | 16.5K |
10:30 | 216.11 | 216.19 | 215.86 | 216.15 | 0.7K |
10:31 | 215.91 | 216.35 | 215.91 | 216.35 | 2.7K |
10:32 | 216.35 | 216.35 | 216.20 | 216.35 | 1.5K |
10:33 | 216.35 | 216.50 | 216.33 | 216.33 | 2.6K |
10:34 | 216.38 | 216.69 | 216.38 | 216.69 | 9.2K |
10:35 | 216.71 | 216.71 | 216.36 | 216.42 | 4.9K |
10:36 | 216.20 | 216.20 | 215.91 | 215.91 | 5.3K |
10:37 | 216.04 | 216.04 | 215.73 | 215.73 | 0.4K |
10:38 | 215.73 | 216.04 | 215.64 | 216.04 | 2.9K |
10:39 | 216.02 | 216.02 | 215.72 | 215.72 | 1.0K |
10:40 | 215.72 | 215.72 | 215.51 | 215.51 | 1.5K |
10:41 | 215.52 | 216.41 | 215.52 | 215.96 | 3.6K |
10:42 | 215.96 | 216.13 | 215.73 | 215.98 | 1.5K |
10:43 | 215.71 | 215.72 | 215.71 | 215.72 | 0.3K |
10:44 | 215.72 | 215.72 | 215.72 | 215.72 | 0.5K |
10:45 | 215.51 | 215.51 | 215.47 | 215.47 | 3.2K |
10:46 | 215.64 | 215.64 | 215.64 | 215.64 | 0.0K |
10:47 | 215.50 | 215.76 | 215.50 | 215.76 | 0.8K |
10:48 | 215.53 | 215.77 | 215.53 | 215.56 | 0.5K |
10:49 | 215.50 | 215.55 | 215.49 | 215.49 | 1.8K |
10:50 | 215.49 | 215.49 | 215.47 | 215.47 | 0.1K |
10:51 | 215.40 | 215.42 | 215.34 | 215.40 | 6.4K |
10:52 | 215.49 | 215.51 | 215.31 | 215.51 | 0.7K |
10:53 | 215.72 | 216.20 | 215.72 | 216.10 | 2.1K |
10:54 | 216.00 | 216.50 | 216.00 | 216.50 | 3.6K |
10:55 | 216.27 | 216.49 | 216.27 | 216.28 | 1.0K |
10:56 | 216.28 | 216.49 | 216.28 | 216.29 | 1.7K |
10:57 | 216.49 | 216.99 | 216.45 | 216.51 | 8.4K |
10:58 | 216.48 | 216.48 | 216.01 | 216.22 | 2.1K |
10:59 | 216.17 | 216.29 | 216.06 | 216.29 | 0.2K |
11:00 | 216.17 | 216.29 | 216.02 | 216.02 | 1.1K |
11:01 | 216.05 | 216.05 | 216.05 | 216.05 | 0.0K |
11:02 | 216.10 | 216.10 | 216.10 | 216.10 | 0.7K |
11:03 | 216.10 | 216.29 | 216.10 | 216.29 | 2.7K |
11:04 | 216.33 | 216.64 | 216.33 | 216.46 | 18.0K |
11:05 | 216.51 | 216.90 | 216.51 | 216.71 | 3.5K |
11:06 | 216.70 | 216.71 | 216.55 | 216.68 | 1.6K |
11:07 | 216.60 | 216.60 | 216.52 | 216.52 | 1.0K |
11:08 | 216.70 | 216.70 | 216.53 | 216.53 | 1.6K |
11:09 | 215.70 | 215.82 | 215.25 | 215.50 | 28.6K |
11:10 | 215.49 | 215.73 | 215.30 | 215.73 | 2.3K |
11:11 | 215.70 | 215.70 | 215.31 | 215.31 | 1.6K |
11:12 | 215.30 | 215.69 | 215.30 | 215.69 | 0.4K |
11:13 | 215.72 | 215.73 | 215.56 | 215.56 | 0.1K |
11:14 | 215.78 | 216.06 | 215.74 | 216.06 | 0.4K |
11:15 | 216.09 | 216.16 | 216.09 | 216.16 | 0.1K |
11:16 | 215.99 | 215.99 | 215.81 | 215.81 | 1.0K |
11:17 | 215.82 | 215.88 | 215.81 | 215.88 | 0.5K |
11:18 | 215.70 | 215.82 | 215.70 | 215.82 | 1.1K |
11:19 | 215.73 | 215.74 | 215.72 | 215.72 | 1.0K |
11:20 | 215.71 | 215.79 | 215.51 | 215.79 | 3.5K |
11:21 | 215.74 | 215.77 | 215.55 | 215.55 | 0.3K |
11:22 | 215.50 | 215.51 | 215.50 | 215.50 | 0.6K |
11:23 | 215.70 | 215.70 | 215.50 | 215.70 | 0.4K |
11:24 | 215.50 | 215.75 | 215.50 | 215.75 | 2.2K |
11:25 | 215.52 | 215.52 | 215.52 | 215.52 | 0.2K |
11:26 | 215.53 | 215.73 | 215.53 | 215.53 | 0.5K |
11:27 | 215.38 | 215.38 | 215.01 | 215.01 | 17.9K |
11:28 | 215.11 | 215.15 | 215.00 | 215.00 | 3.6K |
11:29 | 215.00 | 215.20 | 215.00 | 215.20 | 0.2K |
11:30 | 215.10 | 215.13 | 215.00 | 215.09 | 10.9K |
11:31 | 215.10 | 215.10 | 215.00 | 215.01 | 3.5K |
11:32 | 215.24 | 215.24 | 215.01 | 215.01 | 0.2K |
11:33 | 215.00 | 215.00 | 214.75 | 214.99 | 7.6K |
11:34 | 214.76 | 214.76 | 214.61 | 214.64 | 2.3K |
11:35 | 214.65 | 214.70 | 214.62 | 214.62 | 1.4K |
11:36 | 214.60 | 214.60 | 213.65 | 213.99 | 11.0K |
11:37 | 214.21 | 214.51 | 214.21 | 214.42 | 4.9K |
11:38 | 214.20 | 214.35 | 214.10 | 214.35 | 1.9K |
11:39 | 214.14 | 214.14 | 213.90 | 214.01 | 8.4K |
11:40 | 213.92 | 214.06 | 213.70 | 213.91 | 2.4K |
11:41 | 213.79 | 213.79 | 213.49 | 213.64 | 7.8K |
11:42 | 213.49 | 213.50 | 213.47 | 213.47 | 2.8K |
11:43 | 213.24 | 213.47 | 213.24 | 213.47 | 9.0K |
11:44 | 213.50 | 213.50 | 213.35 | 213.35 | 0.2K |
11:45 | 213.20 | 213.33 | 213.06 | 213.12 | 1.7K |
11:46 | 213.12 | 213.35 | 213.12 | 213.35 | 0.9K |
11:47 | 213.21 | 213.95 | 213.21 | 213.80 | 3.4K |
11:48 | 213.80 | 214.14 | 213.80 | 214.02 | 1.6K |
11:49 | 214.50 | 214.75 | 214.43 | 214.67 | 7.3K |
11:50 | 214.51 | 214.67 | 214.51 | 214.60 | 4.1K |
11:51 | 214.28 | 214.32 | 214.28 | 214.32 | 1.1K |
11:52 | 214.32 | 214.32 | 213.83 | 213.85 | 2.0K |
11:53 | 213.85 | 214.22 | 213.85 | 214.22 | 2.7K |
11:54 | 213.95 | 213.95 | 213.90 | 213.90 | 0.5K |
11:55 | 214.13 | 214.28 | 214.03 | 214.03 | 2.3K |
11:56 | 214.03 | 214.03 | 213.97 | 214.01 | 0.0K |
11:57 | 214.01 | 214.01 | 214.01 | 214.01 | 0.0K |
11:58 | 214.14 | 214.24 | 214.01 | 214.01 | 0.6K |
11:59 | 214.01 | 214.50 | 214.01 | 214.50 | 2.0K |
12:00 | 214.50 | 214.75 | 214.50 | 214.60 | 1.6K |
12:01 | 214.75 | 214.75 | 214.50 | 214.62 | 0.3K |
12:02 | 214.50 | 214.64 | 214.31 | 214.31 | 1.3K |
12:03 | 214.22 | 214.22 | 214.20 | 214.20 | 0.3K |
12:04 | 214.22 | 214.59 | 214.22 | 214.59 | 0.4K |
12:05 | 214.50 | 214.51 | 214.50 | 214.51 | 0.2K |
12:06 | 214.46 | 214.47 | 214.43 | 214.43 | 0.2K |
12:07 | 214.33 | 214.33 | 214.33 | 214.33 | 0.5K |
12:08 | 214.33 | 214.33 | 214.33 | 214.33 | 0.1K |
12:09 | 214.33 | 214.33 | 214.33 | 214.33 | 0.1K |
12:10 | 214.58 | 214.58 | 214.58 | 214.58 | 0.2K |
12:11 | 214.35 | 214.50 | 214.34 | 214.34 | 1.3K |
12:12 | 214.50 | 214.50 | 214.34 | 214.49 | 1.7K |
12:13 | 214.49 | 214.49 | 214.34 | 214.34 | 0.1K |
12:14 | 214.34 | 214.47 | 214.26 | 214.26 | 3.4K |
12:15 | 214.33 | 214.33 | 214.14 | 214.20 | 0.8K |
12:16 | 214.15 | 214.29 | 214.14 | 214.29 | 0.5K |
12:17 | 214.09 | 214.09 | 214.06 | 214.06 | 0.1K |
12:18 | 214.26 | 214.26 | 214.26 | 214.26 | 2.1K |
12:19 | 214.30 | 214.48 | 214.26 | 214.28 | 1.4K |
12:20 | 214.43 | 214.43 | 214.28 | 214.28 | 0.3K |
12:21 | 214.44 | 214.44 | 214.44 | 214.44 | 0.0K |
12:22 | 214.43 | 214.43 | 214.43 | 214.43 | 1.4K |
12:23 | 214.40 | 214.40 | 214.30 | 214.30 | 0.3K |
12:24 | 214.29 | 214.31 | 214.29 | 214.31 | 1.5K |
12:25 | 214.69 | 214.69 | 214.69 | 214.69 | 2.3K |
12:26 | 214.59 | 214.62 | 214.50 | 214.62 | 0.5K |
12:27 | 214.64 | 214.64 | 214.64 | 214.64 | 0.0K |
12:28 | 214.36 | 214.43 | 214.36 | 214.43 | 0.7K |
12:29 | 214.93 | 214.93 | 214.89 | 214.89 | 2.3K |
12:30 | 214.89 | 214.97 | 214.89 | 214.95 | 0.6K |
12:31 | 215.23 | 215.23 | 214.91 | 215.14 | 3.5K |
12:32 | 215.00 | 215.00 | 214.74 | 214.74 | 1.0K |
12:35 | 214.54 | 214.54 | 214.54 | 214.54 | 0.0K |
12:36 | 214.33 | 214.33 | 214.33 | 214.33 | 0.2K |
12:37 | 214.33 | 214.86 | 214.33 | 214.64 | 1.2K |
12:38 | 214.58 | 214.59 | 214.58 | 214.58 | 0.3K |
12:39 | 214.65 | 214.93 | 214.40 | 214.40 | 4.0K |
12:40 | 214.43 | 214.50 | 214.40 | 214.50 | 1.4K |
12:41 | 214.49 | 214.49 | 214.28 | 214.28 | 0.6K |
12:42 | 214.28 | 214.47 | 214.23 | 214.23 | 5.5K |
12:43 | 213.95 | 213.95 | 213.80 | 213.85 | 1.3K |
12:44 | 213.97 | 213.97 | 213.50 | 213.50 | 5.0K |
12:45 | 213.60 | 213.60 | 213.50 | 213.50 | 1.0K |
12:46 | 213.62 | 213.64 | 213.62 | 213.64 | 0.5K |
12:47 | 213.64 | 213.79 | 213.64 | 213.79 | 0.9K |
12:48 | 213.79 | 213.79 | 213.11 | 213.30 | 10.7K |
12:49 | 213.08 | 213.26 | 213.08 | 213.08 | 0.4K |
12:50 | 213.01 | 213.22 | 213.01 | 213.01 | 1.7K |
12:51 | 213.18 | 213.18 | 213.01 | 213.01 | 0.7K |
12:52 | 213.01 | 213.01 | 212.76 | 212.77 | 15.2K |
12:53 | 212.79 | 212.95 | 212.75 | 212.95 | 1.2K |
12:54 | 212.76 | 212.81 | 212.55 | 212.60 | 2.9K |
12:55 | 212.84 | 212.89 | 212.84 | 212.89 | 0.6K |
12:56 | 212.59 | 212.59 | 212.30 | 212.39 | 4.6K |
12:57 | 212.40 | 212.40 | 212.12 | 212.21 | 3.8K |
12:58 | 212.21 | 212.63 | 212.17 | 212.63 | 2.6K |
12:59 | 212.62 | 212.62 | 212.62 | 212.62 | 0.1K |
13:00 | 212.69 | 212.72 | 212.30 | 212.45 | 1.1K |
13:01 | 212.47 | 212.47 | 212.15 | 212.15 | 0.4K |
13:02 | 212.29 | 212.29 | 211.01 | 211.01 | 16.4K |
13:03 | 211.32 | 211.81 | 211.02 | 211.19 | 12.6K |
13:04 | 211.26 | 211.90 | 211.25 | 211.90 | 3.3K |
13:05 | 211.84 | 211.90 | 211.50 | 211.90 | 2.1K |
13:06 | 211.80 | 212.66 | 211.75 | 212.63 | 3.7K |
13:07 | 212.34 | 212.48 | 212.21 | 212.21 | 0.3K |
13:08 | 212.45 | 212.52 | 212.30 | 212.52 | 1.3K |
13:09 | 212.50 | 212.55 | 212.36 | 212.36 | 1.1K |
13:10 | 212.49 | 212.49 | 212.30 | 212.32 | 1.8K |
13:11 | 212.46 | 212.46 | 212.21 | 212.39 | 1.2K |
13:12 | 212.40 | 212.40 | 212.00 | 212.00 | 2.4K |
13:13 | 212.00 | 212.00 | 211.52 | 211.52 | 2.9K |
13:14 | 211.51 | 211.56 | 211.46 | 211.46 | 19.5K |
13:15 | 211.22 | 211.34 | 211.01 | 211.34 | 4.6K |
13:16 | 211.15 | 211.40 | 211.15 | 211.35 | 1.0K |
13:17 | 211.40 | 211.40 | 211.40 | 211.40 | 2.0K |
13:18 | 211.48 | 211.73 | 211.48 | 211.62 | 0.3K |
13:19 | 211.62 | 211.73 | 211.45 | 211.73 | 0.5K |
13:20 | 211.66 | 211.76 | 211.66 | 211.76 | 0.2K |
13:21 | 211.76 | 211.76 | 211.15 | 211.15 | 3.0K |
13:22 | 211.15 | 211.50 | 211.15 | 211.50 | 0.7K |
13:23 | 211.28 | 211.29 | 211.24 | 211.28 | 0.6K |
13:24 | 211.28 | 211.36 | 211.15 | 211.36 | 1.6K |
13:25 | 211.29 | 211.96 | 211.29 | 211.47 | 9.6K |
13:26 | 211.75 | 211.75 | 211.51 | 211.51 | 2.5K |
13:27 | 211.55 | 211.55 | 211.30 | 211.54 | 2.8K |
13:28 | 211.43 | 212.49 | 211.26 | 212.42 | 4.5K |
13:29 | 212.42 | 212.80 | 212.07 | 212.80 | 2.8K |
13:30 | 212.65 | 213.00 | 212.65 | 212.94 | 5.8K |
13:31 | 212.84 | 212.97 | 212.41 | 212.97 | 8.9K |
13:32 | 212.75 | 213.00 | 212.68 | 212.98 | 4.5K |
13:33 | 212.99 | 212.99 | 212.86 | 212.96 | 1.3K |
13:34 | 212.71 | 212.71 | 212.50 | 212.50 | 1.5K |
13:35 | 212.44 | 212.73 | 212.44 | 212.73 | 0.7K |
13:36 | 212.72 | 212.72 | 212.72 | 212.72 | 0.1K |
13:37 | 212.73 | 212.75 | 212.53 | 212.54 | 0.6K |
13:38 | 212.79 | 212.79 | 212.71 | 212.71 | 1.9K |
13:39 | 212.51 | 212.64 | 212.35 | 212.38 | 1.7K |
13:40 | 212.57 | 212.57 | 212.57 | 212.57 | 0.1K |
13:41 | 212.54 | 212.55 | 212.54 | 212.54 | 0.2K |
13:42 | 212.54 | 212.54 | 212.35 | 212.35 | 0.2K |
13:43 | 212.35 | 212.45 | 212.27 | 212.29 | 0.3K |
13:44 | 212.27 | 212.45 | 212.27 | 212.45 | 1.3K |
13:45 | 212.28 | 212.53 | 212.28 | 212.38 | 0.6K |
13:46 | 212.37 | 212.49 | 212.28 | 212.49 | 0.8K |
13:47 | 212.53 | 212.53 | 212.53 | 212.53 | 0.1K |
13:48 | 212.53 | 212.53 | 212.36 | 212.36 | 0.2K |
13:49 | 212.36 | 212.52 | 212.36 | 212.52 | 0.2K |
13:50 | 212.60 | 212.65 | 212.60 | 212.65 | 0.1K |
13:51 | 212.50 | 212.65 | 212.40 | 212.40 | 1.3K |
13:52 | 212.59 | 212.71 | 212.48 | 212.66 | 1.2K |
13:53 | 212.66 | 212.66 | 212.36 | 212.36 | 1.1K |
13:54 | 212.48 | 212.59 | 212.25 | 212.51 | 1.7K |
13:55 | 212.54 | 212.54 | 212.49 | 212.49 | 0.0K |
13:56 | 212.09 | 212.34 | 212.08 | 212.34 | 2.3K |
13:57 | 212.13 | 212.13 | 211.65 | 211.65 | 7.3K |
13:58 | 211.65 | 211.79 | 211.65 | 211.79 | 0.2K |
13:59 | 212.15 | 212.15 | 212.13 | 212.13 | 0.2K |
14:00 | 212.19 | 212.19 | 212.10 | 212.10 | 0.3K |
14:01 | 212.10 | 212.30 | 212.10 | 212.30 | 0.4K |
14:02 | 212.35 | 212.52 | 212.31 | 212.38 | 1.0K |
14:03 | 212.57 | 212.60 | 212.32 | 212.32 | 1.5K |
14:04 | 212.30 | 212.30 | 212.30 | 212.30 | 2.0K |
14:05 | 212.34 | 212.37 | 212.23 | 212.23 | 0.5K |
14:06 | 212.08 | 212.52 | 212.08 | 212.52 | 0.9K |
14:07 | 212.25 | 212.42 | 212.21 | 212.21 | 1.6K |
14:08 | 212.30 | 212.47 | 212.17 | 212.17 | 0.7K |
14:09 | 212.17 | 212.17 | 212.01 | 212.17 | 1.1K |
14:10 | 212.16 | 212.16 | 212.00 | 212.16 | 1.0K |
14:11 | 212.16 | 212.16 | 212.00 | 212.00 | 0.3K |
14:12 | 212.00 | 212.00 | 212.00 | 212.00 | 0.5K |
14:13 | 212.13 | 212.13 | 211.78 | 211.78 | 0.9K |
14:14 | 212.17 | 212.17 | 211.99 | 212.00 | 1.8K |
14:15 | 211.99 | 212.10 | 211.68 | 212.10 | 2.0K |
14:16 | 211.95 | 212.05 | 211.88 | 212.05 | 0.5K |
14:17 | 212.00 | 212.20 | 212.00 | 212.20 | 0.6K |
14:18 | 212.29 | 212.40 | 212.28 | 212.28 | 1.1K |
14:19 | 212.09 | 212.23 | 212.09 | 212.23 | 0.5K |
14:20 | 212.23 | 212.23 | 212.23 | 212.23 | 0.0K |
14:21 | 212.04 | 212.04 | 212.01 | 212.01 | 0.2K |
14:22 | 212.20 | 212.24 | 212.20 | 212.24 | 0.4K |
14:23 | 212.40 | 212.45 | 212.40 | 212.45 | 0.3K |
14:24 | 212.45 | 212.45 | 212.20 | 212.20 | 0.8K |
14:25 | 212.21 | 212.21 | 212.20 | 212.20 | 0.4K |
14:27 | 212.15 | 212.15 | 212.15 | 212.15 | 0.2K |
14:29 | 212.16 | 212.16 | 212.16 | 212.16 | 0.0K |
14:30 | 212.37 | 212.38 | 212.36 | 212.36 | 0.4K |
14:31 | 212.24 | 212.50 | 212.06 | 212.50 | 1.5K |
14:32 | 212.52 | 212.87 | 212.32 | 212.54 | 2.7K |
14:33 | 212.54 | 212.61 | 212.54 | 212.61 | 0.2K |
14:34 | 212.80 | 212.80 | 212.42 | 212.63 | 0.6K |
14:35 | 212.82 | 212.99 | 212.82 | 212.99 | 1.1K |
14:36 | 212.78 | 212.79 | 212.60 | 212.79 | 1.3K |
14:37 | 212.69 | 212.89 | 212.69 | 212.87 | 0.9K |
14:38 | 212.64 | 212.68 | 212.64 | 212.68 | 0.9K |
14:39 | 212.84 | 212.89 | 212.64 | 212.69 | 3.5K |
14:40 | 212.64 | 212.85 | 212.64 | 212.84 | 0.3K |
14:41 | 212.65 | 212.83 | 212.65 | 212.79 | 0.3K |
14:42 | 212.55 | 212.59 | 212.55 | 212.55 | 0.3K |
14:43 | 212.33 | 212.52 | 212.33 | 212.52 | 0.1K |
14:44 | 212.49 | 212.49 | 212.49 | 212.49 | 0.0K |
14:45 | 212.47 | 212.47 | 212.19 | 212.19 | 0.2K |
14:46 | 212.26 | 212.47 | 212.26 | 212.46 | 0.0K |
14:47 | 212.25 | 212.79 | 212.25 | 212.63 | 4.3K |
14:48 | 212.63 | 212.66 | 212.62 | 212.62 | 0.9K |
14:49 | 212.58 | 212.68 | 212.50 | 212.68 | 0.8K |
14:50 | 212.70 | 212.82 | 212.70 | 212.82 | 0.5K |
14:51 | 212.70 | 212.87 | 212.70 | 212.70 | 0.4K |
14:52 | 212.84 | 212.84 | 212.70 | 212.83 | 0.2K |
14:53 | 212.70 | 212.70 | 212.70 | 212.70 | 0.6K |
14:54 | 212.64 | 212.77 | 212.57 | 212.57 | 0.8K |
14:55 | 212.71 | 212.71 | 212.50 | 212.50 | 0.3K |
14:56 | 212.66 | 212.66 | 212.40 | 212.40 | 0.9K |
14:57 | 212.42 | 212.61 | 212.40 | 212.61 | 2.0K |
14:58 | 212.50 | 212.50 | 212.11 | 212.25 | 2.8K |
14:59 | 212.09 | 212.40 | 212.09 | 212.40 | 2.1K |
15:00 | 212.40 | 212.46 | 212.30 | 212.46 | 4.2K |
15:01 | 212.48 | 212.50 | 212.33 | 212.33 | 1.1K |
15:02 | 212.21 | 212.40 | 212.05 | 212.05 | 2.7K |
15:03 | 212.10 | 212.28 | 212.10 | 212.28 | 0.3K |
15:04 | 212.14 | 212.44 | 212.09 | 212.44 | 1.1K |
15:05 | 212.40 | 212.43 | 212.33 | 212.33 | 1.8K |
15:06 | 212.30 | 212.40 | 212.08 | 212.40 | 1.6K |
15:07 | 212.50 | 212.50 | 212.31 | 212.31 | 1.5K |
15:08 | 212.10 | 212.20 | 212.02 | 212.20 | 1.5K |
15:09 | 212.19 | 213.49 | 212.04 | 213.37 | 19.6K |
15:10 | 214.10 | 214.17 | 213.50 | 213.60 | 8.1K |
15:11 | 213.60 | 213.89 | 213.60 | 213.66 | 4.2K |
15:12 | 213.70 | 213.80 | 213.70 | 213.70 | 2.7K |
15:13 | 213.80 | 213.80 | 212.77 | 212.77 | 5.7K |
15:14 | 212.77 | 212.90 | 212.70 | 212.70 | 2.3K |
15:15 | 212.51 | 212.51 | 212.02 | 212.19 | 7.5K |
15:16 | 212.25 | 212.40 | 212.25 | 212.33 | 2.9K |
15:17 | 212.33 | 213.26 | 212.33 | 213.10 | 8.6K |
15:18 | 213.19 | 213.19 | 212.20 | 212.31 | 12.8K |
15:19 | 212.59 | 212.98 | 212.59 | 212.60 | 7.0K |
15:20 | 212.87 | 212.87 | 212.30 | 212.30 | 30.5K |
15:21 | 212.30 | 212.55 | 212.30 | 212.35 | 2.5K |
15:22 | 212.35 | 212.75 | 212.35 | 212.70 | 9.6K |
15:23 | 212.55 | 212.70 | 212.55 | 212.60 | 7.4K |
15:24 | 212.55 | 212.55 | 212.15 | 212.15 | 4.4K |
15:25 | 212.07 | 212.97 | 212.07 | 212.65 | 9.6K |
15:26 | 212.70 | 212.80 | 212.35 | 212.38 | 4.2K |
15:27 | 212.40 | 212.65 | 212.15 | 212.59 | 10.2K |
15:28 | 212.64 | 212.70 | 212.28 | 212.70 | 5.3K |
15:29 | 212.70 | 213.00 | 212.64 | 212.64 | 10.0K |